CEOEM
CEO EVENT MEDYA A.Ş.
15:10:00
26.06 ₺
-0.300 (%-1.14)
Previous Close: 26.36·
Volatility: 3.260
Day Low₺25.84
Day High₺26.7
Market Data
Spot Rate
B:26.02
A:26.08
Week over week (WoW)
+2.92%
Month over month (MoM)
-5.58%
Year to date (YTD)
+9.77%
Year over year (YoY)
+8.13%
CEOEM: CEO EVENT MEDYA A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9697
CLOSE 2.9705
Low
LOW 2.1337
High
HIGH 4.9715
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/30/2019 | 2.2063 | 2.3556 | 2.1337 | 2.155 |
| 06/02/2019 | 2.1508 | 2.1934 | 2.138 | 2.1465 |
| 06/06/2019 | 2.1679 | 2.1849 | 2.1465 | 2.1508 |
| 06/09/2019 | 2.1593 | 2.2403 | 2.1508 | 2.1977 |
| 06/10/2019 | 2.2019 | 2.219 | 2.1849 | 2.1892 |
| 06/11/2019 | 2.1934 | 2.2745 | 2.1934 | 2.2361 |
| 06/12/2019 | 2.2361 | 2.2361 | 2.1849 | 2.1977 |
| 06/13/2019 | 2.2063 | 2.2148 | 2.1721 | 2.1806 |
| 06/16/2019 | 2.1849 | 2.2148 | 2.1806 | 2.2063 |
| 06/17/2019 | 2.2148 | 2.219 | 2.155 | 2.1593 |
| 06/18/2019 | 2.1635 | 2.1721 | 2.1508 | 2.155 |
| 06/19/2019 | 2.1635 | 2.2489 | 2.1593 | 2.219 |
| 06/20/2019 | 2.2105 | 2.3129 | 2.1934 | 2.2532 |
| 06/23/2019 | 2.2702 | 2.2702 | 2.2063 | 2.2148 |
| 06/24/2019 | 2.2276 | 2.266 | 2.1977 | 2.1977 |
| 06/25/2019 | 2.2105 | 2.2234 | 2.1934 | 2.1977 |
| 06/26/2019 | 2.2019 | 2.2403 | 2.1977 | 2.2234 |
| 06/27/2019 | 2.2234 | 2.2489 | 2.2234 | 2.2403 |
| 06/30/2019 | 2.2361 | 2.2532 | 2.2361 | 2.2447 |
| 07/01/2019 | 2.2489 | 2.2788 | 2.2361 | 2.2574 |
| 07/02/2019 | 2.266 | 2.266 | 2.2403 | 2.2532 |
| 07/03/2019 | 2.2788 | 2.3386 | 2.2447 | 2.3257 |
| 07/04/2019 | 2.3257 | 2.3556 | 2.2447 | 2.2831 |
| 07/07/2019 | 2.2831 | 2.2916 | 2.266 | 2.2873 |
| 07/08/2019 | 2.2958 | 2.3343 | 2.2788 | 2.3215 |
| 07/09/2019 | 2.3215 | 2.4751 | 2.3215 | 2.3897 |
| 07/10/2019 | 2.394 | 2.4238 | 2.3684 | 2.3897 |
| 07/11/2019 | 2.394 | 2.4154 | 2.3513 | 2.4068 |
| 07/15/2019 | 2.4111 | 2.4837 | 2.4111 | 2.4793 |
| 07/16/2019 | 2.4837 | 2.5006 | 2.4666 | 2.4708 |
| 07/17/2019 | 2.4751 | 2.4922 | 2.4452 | 2.4922 |
| 07/18/2019 | 2.4964 | 2.5092 | 2.4793 | 2.4964 |
| 07/21/2019 | 2.505 | 2.5092 | 2.4622 | 2.4879 |
| 07/22/2019 | 2.4922 | 2.5306 | 2.4708 | 2.505 |
| 07/23/2019 | 2.505 | 2.5476 | 2.4666 | 2.4879 |
| 07/24/2019 | 2.4922 | 2.4964 | 2.458 | 2.4879 |
| 07/25/2019 | 2.4879 | 2.4922 | 2.458 | 2.4879 |
| 07/28/2019 | 2.4793 | 2.4837 | 2.4154 | 2.4154 |
| 07/29/2019 | 2.4196 | 2.4196 | 2.3599 | 2.3684 |
| 07/30/2019 | 2.394 | 2.4409 | 2.3641 | 2.4068 |
| 07/31/2019 | 2.4409 | 2.4409 | 2.3983 | 2.4111 |
| 08/01/2019 | 2.4111 | 2.4282 | 2.377 | 2.3897 |
| 08/04/2019 | 2.3897 | 2.4025 | 2.3727 | 2.394 |
| 08/05/2019 | 2.3854 | 2.4111 | 2.377 | 2.3854 |
| 08/06/2019 | 2.394 | 2.3983 | 2.3556 | 2.3556 |
| 08/07/2019 | 2.3556 | 2.3727 | 2.3129 | 2.3428 |
| 08/08/2019 | 2.3386 | 2.3684 | 2.3386 | 2.347 |
| 08/14/2019 | 2.3343 | 2.3556 | 2.3129 | 2.3513 |
| 08/15/2019 | 2.3513 | 2.3812 | 2.3215 | 2.3343 |
| 08/18/2019 | 2.3428 | 2.3641 | 2.33 | 2.3386 |
| 08/19/2019 | 2.3513 | 2.3556 | 2.3215 | 2.3386 |
| 08/20/2019 | 2.347 | 2.3641 | 2.3002 | 2.3386 |
| 08/21/2019 | 2.3257 | 2.3343 | 2.3129 | 2.3172 |
| 08/22/2019 | 2.3215 | 2.5306 | 2.3215 | 2.4879 |
| 08/25/2019 | 2.4708 | 2.569 | 2.4666 | 2.5605 |
| 08/26/2019 | 2.5775 | 2.6031 | 2.5561 | 2.5903 |
| 08/27/2019 | 2.5903 | 2.7567 | 2.5903 | 2.6885 |
| 08/28/2019 | 2.6927 | 2.7226 | 2.6202 | 2.6927 |
| 09/01/2019 | 2.6927 | 2.9061 | 2.5903 | 2.8079 |
| 09/02/2019 | 2.7909 | 2.8719 | 2.7311 | 2.8037 |
| 09/03/2019 | 2.8079 | 2.8079 | 2.6586 | 2.6842 |
| 09/04/2019 | 2.7141 | 2.7141 | 2.6415 | 2.6586 |
| 09/05/2019 | 2.6543 | 2.7311 | 2.6159 | 2.6543 |
| 09/08/2019 | 2.6714 | 2.7525 | 2.6586 | 2.7098 |
| 09/09/2019 | 2.744 | 2.8164 | 2.6885 | 2.744 |
| 09/10/2019 | 2.8122 | 2.8122 | 2.6799 | 2.744 |
| 09/11/2019 | 2.7695 | 2.9147 | 2.7098 | 2.8634 |
| 09/12/2019 | 2.9018 | 2.9018 | 2.8164 | 2.8592 |
| 09/15/2019 | 2.8763 | 2.9274 | 2.8506 | 2.8763 |
| 09/16/2019 | 2.9018 | 3.0299 | 2.9018 | 2.9615 |
| 09/17/2019 | 2.9615 | 2.9786 | 2.9018 | 2.9231 |
| 09/18/2019 | 2.9445 | 2.9531 | 2.9018 | 2.9317 |
| 09/19/2019 | 2.9317 | 3.1493 | 2.9147 | 3.0811 |
| 09/22/2019 | 3.0811 | 3.2432 | 3.0512 | 3.1451 |
| 09/23/2019 | 3.1493 | 3.2816 | 3.1152 | 3.2048 |
| 09/24/2019 | 3.2005 | 3.384 | 3.1536 | 3.2261 |
| 09/25/2019 | 3.2261 | 3.3072 | 3.1195 | 3.1195 |
| 09/26/2019 | 3.1109 | 3.175 | 3.0811 | 3.1451 |
| 09/29/2019 | 3.2005 | 3.2091 | 3.128 | 3.128 |
| 09/30/2019 | 3.1152 | 3.1579 | 3.0982 | 3.1536 |
| 10/01/2019 | 3.1579 | 3.2005 | 3.1451 | 3.1621 |
| 10/02/2019 | 3.2773 | 3.3499 | 3.1792 | 3.2176 |
| 10/03/2019 | 3.2261 | 3.2304 | 3.1792 | 3.2304 |
| 10/06/2019 | 3.2304 | 3.2432 | 3.1963 | 3.2347 |
| 10/07/2019 | 3.2304 | 3.2304 | 3.1493 | 3.2176 |
| 10/08/2019 | 3.2176 | 3.2176 | 3.128 | 3.1963 |
| 10/09/2019 | 3.192 | 3.2091 | 3.1109 | 3.2091 |
| 10/10/2019 | 3.2176 | 3.2646 | 3.1322 | 3.175 |
| 10/13/2019 | 3.1366 | 3.1579 | 3.0085 | 3.1579 |
| 10/14/2019 | 3.1366 | 3.2646 | 3.0683 | 3.1322 |
| 10/15/2019 | 3.0299 | 3.192 | 3.0299 | 3.175 |
| 10/16/2019 | 3.175 | 3.414 | 3.0767 | 3.0767 |
| 10/17/2019 | 3.0853 | 3.1536 | 3.0811 | 3.1109 |
| 10/20/2019 | 3.0982 | 3.1706 | 3.0811 | 3.1237 |
| 10/21/2019 | 3.1579 | 3.1877 | 3.1109 | 3.1579 |
| 10/22/2019 | 3.2219 | 3.2859 | 3.1963 | 3.2518 |
| 10/23/2019 | 3.2603 | 3.303 | 3.2048 | 3.2176 |
| 10/24/2019 | 3.2176 | 3.4309 | 3.1109 | 3.4267 |
| 10/27/2019 | 3.4267 | 3.5931 | 3.3072 | 3.5376 |
| 10/29/2019 | 3.559 | 3.6657 | 3.4651 | 3.4992 |
| 10/30/2019 | 3.495 | 3.5676 | 3.448 | 3.5419 |
| 10/31/2019 | 3.5419 | 3.7083 | 3.4694 | 3.5931 |
| 11/03/2019 | 3.5846 | 3.6657 | 3.5163 | 3.6444 |
| 11/04/2019 | 3.5931 | 3.9089 | 3.5633 | 3.798 |
| 11/05/2019 | 3.7467 | 3.7895 | 3.6017 | 3.6017 |
| 11/06/2019 | 3.5846 | 3.7127 | 3.5846 | 3.6486 |
| 11/07/2019 | 3.6444 | 3.6998 | 3.6144 | 3.6956 |
| 11/10/2019 | 3.6956 | 3.798 | 3.6273 | 3.7553 |
| 11/11/2019 | 3.7852 | 3.9686 | 3.6358 | 3.9346 |
| 11/12/2019 | 3.9901 | 4.0412 | 3.7511 | 3.8748 |
| 11/13/2019 | 3.9047 | 4.2504 | 3.8918 | 4.1607 |
| 11/14/2019 | 4.2034 | 4.357 | 4.0455 | 4.1564 |
| 11/17/2019 | 4.2673 | 4.3314 | 4.0711 | 4.2034 |
| 11/18/2019 | 4.2673 | 4.5662 | 4.118 | 4.3527 |
| 11/19/2019 | 4.5234 | 4.9715 | 3.8449 | 4.0156 |
| 11/20/2019 | 3.8833 | 4.1735 | 3.8534 | 4.0114 |
| 11/21/2019 | 4.0753 | 4.246 | 3.8876 | 4.0498 |
| 11/24/2019 | 4.0285 | 4.0285 | 3.8918 | 3.9686 |
| 11/25/2019 | 3.9473 | 4.0412 | 3.9004 | 3.926 |
| 11/26/2019 | 3.9901 | 4.0199 | 3.9132 | 3.9644 |
| 11/27/2019 | 3.9516 | 4.2589 | 3.6699 | 3.6743 |
| 11/28/2019 | 3.6699 | 3.6699 | 3.4608 | 3.5419 |
| 12/01/2019 | 3.5547 | 3.606 | 3.5334 | 3.5419 |
| 12/02/2019 | 3.5505 | 3.606 | 3.5078 | 3.5206 |
| 12/03/2019 | 3.5419 | 3.5718 | 3.5078 | 3.5505 |
| 12/04/2019 | 3.5804 | 3.6913 | 3.5547 | 3.623 |
| 12/05/2019 | 3.6273 | 3.8449 | 3.6273 | 3.7425 |
| 12/08/2019 | 3.7724 | 3.7724 | 3.6614 | 3.6614 |
| 12/09/2019 | 3.6614 | 3.7382 | 3.6614 | 3.7254 |
| 12/10/2019 | 3.7382 | 3.8748 | 3.6614 | 3.7511 |
| 12/11/2019 | 3.7553 | 3.7937 | 3.4011 | 3.4737 |
| 12/12/2019 | 3.4651 | 3.5121 | 3.414 | 3.4694 |
| 12/15/2019 | 3.4779 | 3.5163 | 3.4267 | 3.4651 |
| 12/16/2019 | 3.4822 | 3.4822 | 3.4353 | 3.4353 |
| 12/17/2019 | 3.4395 | 3.5163 | 3.4395 | 3.448 |
| 12/18/2019 | 3.448 | 3.6614 | 3.448 | 3.5633 |
| 12/19/2019 | 3.5846 | 3.6273 | 3.4779 | 3.4779 |
| 12/22/2019 | 3.4779 | 3.495 | 3.4566 | 3.4566 |
| 12/23/2019 | 3.4608 | 3.5035 | 3.4566 | 3.4608 |
| 12/24/2019 | 3.4651 | 3.4822 | 3.4608 | 3.4651 |
| 12/25/2019 | 3.4822 | 3.5078 | 3.4608 | 3.4651 |
| 12/26/2019 | 3.4651 | 3.4908 | 3.4651 | 3.4651 |
| 12/29/2019 | 3.4908 | 3.5334 | 3.4694 | 3.4992 |
| 12/30/2019 | 3.5292 | 3.5292 | 3.4908 | 3.5163 |