Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEO EVENT MEDYA A.Ş. logo
CEOEM
CEO EVENT MEDYA A.Ş.
15:10:00
26.06 ₺
-0.300 (%-1.14)
Previous Close: 26.36·
Volatility: 3.260
Day Low₺25.84
Day High₺26.7
Bid26.02
Ask26.08

Market Data

Spot Rate
B:26.02
A:26.08
Week over week (WoW)
+2.92%
Month over month (MoM)
-5.58%
Year to date (YTD)
+9.77%
Year over year (YoY)
+8.13%
Overview
Technicals
Financial Statements
Comments
Archive

CEOEM: CEO EVENT MEDYA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4953
CLOSE 8.5063

Low

LOW 4.868

High

HIGH 15.8139
DATEOPENHIGHLOWCLOSE
01/03/20216.22196.37556.15466.2411
01/04/20216.24116.86526.19316.5771
01/05/20216.57716.61556.35636.3563
01/06/20216.36596.60596.28916.3947
01/07/20216.41396.55796.39476.4715
01/10/20216.52916.53876.30836.3755
01/11/20216.42356.47156.32756.3851
01/12/20216.39476.50036.32756.3851
01/13/20216.40436.65396.38516.4523
01/14/20216.46196.50036.26996.3755
01/17/20216.36596.59636.30836.5291
01/18/20216.58676.75956.53876.5867
01/19/20216.65397.23966.62516.8652
01/20/20216.91327.04766.63476.7499
01/21/20216.74996.92286.56756.8172
01/24/20216.91327.1826.88447.1532
01/25/20217.22047.82537.15327.2972
01/26/20217.29727.42216.61557.0284
01/27/20216.91327.19166.66357.0188
01/28/20216.98047.63336.87487.3933
01/31/20217.52778.13267.52777.8733
02/01/20218.16148.16147.57577.6333
02/02/20217.64297.70057.26847.3164
02/03/20217.34527.40297.05727.1532
02/04/20217.17247.41257.04767.23
02/07/20217.30687.44137.06687.086
02/08/20217.0867.11486.85566.8748
02/09/20216.90367.15326.8466.9228
02/10/20216.9426.996.85566.8844
02/11/20216.86527.05726.69236.8364
02/14/20216.88447.04766.81726.8556
02/15/20216.87486.93246.70196.8076
02/16/20216.96127.28766.9427.0572
02/17/20217.06687.12446.97087.086
02/18/20217.1827.43177.12447.3837
02/21/20217.43177.87337.15327.5469
02/22/20217.54697.58536.82686.8748
02/23/20216.81726.91326.34676.4043
02/24/20216.47156.62516.06826.1738
02/25/20215.91466.1455.78986.1066
02/28/20216.26996.47156.21236.4331
03/01/20216.43316.55796.33716.3851
03/02/20216.72116.8466.38516.4811
03/03/20216.38516.85566.33716.4907
03/04/20216.39476.52916.35636.4331
03/07/20216.45236.49076.25076.2987
03/08/20216.29876.43316.25076.4043
03/09/20216.41396.45236.33716.3659
03/10/20216.38516.43316.20276.2027
03/11/20216.22196.22196.10666.145
03/14/20216.20276.36596.1456.2315
03/15/20216.22196.36596.18346.2315
03/16/20216.24116.28915.93385.9626
03/17/20215.96266.05865.8575.905
03/18/20215.94346.08745.78986.001
03/21/20215.48255.7135.40575.4057
03/22/20214.89685.50174.8685.2233
03/23/20215.30975.54015.27135.5209
03/24/20215.51135.75145.41535.4633
03/25/20215.62665.62665.28095.3865
03/28/20215.35775.92425.34815.7514
03/29/20215.63625.64585.36735.5593
03/30/20215.52096.10665.49216.1066
03/31/20215.9536.10665.7135.8474
04/01/20215.88585.93385.7135.7514
04/04/20215.75145.97225.74185.8186
04/05/20215.81865.87625.7135.761
04/06/20215.7616.33715.64586.3371
04/07/20216.27956.76915.8575.9242
04/08/20215.9056.06825.6175.809
04/11/20215.7615.83785.47295.4729
04/12/20215.47295.65545.32895.5113
04/13/20215.54016.05865.53056.0586
04/14/20216.06826.66356.0496.6635
04/15/20216.85567.24926.63477.0668
04/18/20217.0867.44136.74037.0092
04/19/20217.05727.22046.78846.846
04/20/20216.87487.06686.8466.9612
04/21/20216.93247.42216.81727.2876
04/25/20217.84458.00787.48938.0078
04/26/20218.34388.80478.33428.8047
04/27/20218.70879.19848.59358.6703
04/28/20218.91999.46728.68958.7375
04/29/20218.74719.18888.35348.9967
05/02/20218.97759.29448.53588.6895
05/03/20218.79518.94878.67998.9199
05/04/20219.03519.17928.92959.0735
05/05/20219.14089.88979.10239.592
05/06/20219.61129.82259.57289.7168
05/09/20219.72649.88019.67849.7457
05/10/20219.69769.82259.649.7361
05/11/20219.755310.6779.707210.3218
05/16/202110.331410.60029.29449.3904
05/17/20219.49.649.15049.544
05/19/20219.53449.84179.52489.5728
05/20/20219.601610.02419.51529.8897
05/23/20219.918510.25459.88979.8897
05/24/20219.995310.36029.49610.1201
05/25/202110.216110.705810.158510.6002
05/26/202110.657810.945910.571410.5714
05/27/202110.504210.696210.427410.4658
05/30/202110.475410.523410.321810.4082
05/31/202110.379410.504210.34110.4466
06/01/202110.398610.657810.379410.3794
06/02/202110.456210.494610.379410.389
06/03/202110.408210.619410.379410.4946
06/06/202110.58110.58110.350610.4274
06/07/202110.456210.609810.43710.5138
06/08/202110.58110.619410.446610.4562
06/09/202110.475410.77310.331410.4466
06/10/202110.446610.50429.995310.1777
06/13/202110.177710.27379.93779.9377
06/14/20219.764910.22579.764910.0433
06/15/202110.024110.244910.024110.1393
06/16/202110.139310.168110.033710.1297
06/17/202110.139311.061110.139310.9074
06/20/202111.080311.992410.753811.8964
06/21/202112.098113.077411.52213.0774
06/22/202114.383214.383213.730314.3832
06/23/202113.970415.813912.952612.9526
06/24/202112.155712.462911.66611.666
06/27/202110.609810.849810.504210.5042
06/28/20219.745711.07079.707210.2257
06/29/202110.283310.49469.43849.448
06/30/20219.4489.58248.87198.9583
07/01/20218.95839.48.4118.4878
07/04/20218.48788.86238.2198.4398
07/05/20218.4599.19848.39188.9583
07/06/20219.06399.34248.67038.7087
07/07/20218.70878.78558.27668.3342
07/08/20218.42068.42067.86378.0174
07/11/20218.0758.28627.65257.6525
07/12/20217.61417.92137.53737.6621
07/13/20217.72938.00787.53737.7965
07/15/20217.83497.88297.62377.6909
07/18/20217.68138.01747.63337.8445
07/25/20217.86378.62237.79658.3438
07/26/20218.34388.82397.96948.123
07/27/20218.1238.20947.91177.9982
07/28/20217.96948.79517.82538.7951
07/29/20219.02559.28488.25748.3534
08/01/20218.78559.04478.5078.8335
08/02/20218.98719.06398.1718.2862
08/03/20218.34388.37267.9797.9886
08/04/20217.99828.01747.60457.7581
08/05/20217.72937.80617.52777.5757
08/08/20217.46058.00787.29727.6237
08/09/20217.66218.38227.48938.3822
08/10/20218.35348.5077.80617.8541
08/11/20217.85417.96947.63337.6813
08/12/20217.72938.23827.66217.8253
08/15/20217.82538.09427.79657.9405
08/16/20218.11348.22867.96948.0078
08/17/20218.03668.05587.79657.8829
08/18/20217.91178.01747.82537.9117
08/19/20217.92138.28627.84458.075
08/22/20218.1238.1237.95017.9694
08/23/20217.96948.00787.81577.8445
08/24/20217.84457.95977.73897.7389
08/25/20217.77738.24787.74857.7773
08/26/20217.83497.86377.71017.7389
08/30/20217.74857.83497.74857.7773
08/31/20217.78697.91177.74857.7869
09/01/20217.77737.83497.76777.7773
09/02/20217.77737.82537.72937.7677
09/05/20217.77737.96947.77737.8349
09/06/20217.87337.90217.74857.7677
09/07/20217.77737.82537.67177.6813
09/08/20217.69098.04627.66217.9021
09/09/20217.90218.16147.82538.123
09/12/20218.1238.25747.85417.9213
09/13/20217.93098.43987.87337.9982
09/14/20218.0278.06547.87337.8829
09/15/20217.86378.04627.82537.9309
09/16/20217.99828.09427.82537.8733
09/19/20217.84457.85417.71017.7581
09/20/20217.89258.10387.78697.8445
09/21/20217.91178.55517.85418.3726
09/22/20218.37268.80477.95978.1038
09/23/20218.13268.16147.95978.0078
09/26/20218.09428.23827.9798.0654
09/27/20218.09428.11347.89257.9213
09/28/20217.93098.00787.87337.9309
09/29/20217.96948.25747.92138.0654
09/30/20218.06548.22868.0278.1134
10/03/20218.16148.47828.0278.315
10/04/20218.29588.46868.1238.1422
10/05/20218.13268.22868.0758.1038
10/06/20218.1238.16148.06548.1038
10/07/20218.05588.22867.95018.2094
10/10/20218.22868.43028.19028.2382
10/11/20218.2198.2678.16148.2574
10/12/20218.28628.69918.1718.5647
10/13/20218.59359.41928.38229.4192
10/14/202110.004910.36029.515210.3602
10/17/202110.081710.37949.33289.3328
10/18/20218.92959.09278.40148.4014
10/19/20218.47828.67998.1718.171
10/20/20218.1718.55517.89258.0174
10/21/20217.96948.27667.80617.8733
10/24/20217.87338.0757.79657.9405
10/25/20217.96948.16147.95978.0558
10/26/20218.10388.1237.96947.9982
10/27/20217.9798.03667.93097.9405
10/31/20217.94058.06547.94057.9501
11/01/20217.95018.0757.92137.979
11/02/20218.01748.22867.62378.027
11/03/20218.0758.80478.05588.5935
11/04/20218.59358.59358.25748.2958
11/07/20218.32468.77598.32468.6319
11/08/20218.64158.72798.4118.411
11/09/20218.39189.24648.39189.2464
11/10/20219.19849.2568.74718.9487
11/11/20218.98719.69768.98719.4192
11/14/20219.52489.82259.36169.3616
11/15/20219.41929.62089.28489.4672
11/16/20219.50569.62089.37129.4672
11/17/20219.50569.61129.24649.4384
11/18/20219.46729.58249.40969.5344
11/21/20219.57289.82259.53449.7264
11/22/20219.65929.84179.28489.5632
11/23/20219.64969.81299.58249.7457
11/24/20219.745710.16819.67849.9569
11/25/20219.899310.37949.822510.2641
11/28/202110.264111.281910.177711.2819
11/29/202111.118712.405311.003512.4053
11/30/202112.904613.192612.405312.5493
12/01/202112.539712.760612.242112.4821
12/02/202112.578113.058212.443712.6453
12/05/202112.79912.856612.568512.5877
12/06/202112.597312.818212.530112.5589
12/07/202112.635713.624712.635713.1158
12/08/202113.13513.279112.885412.9622
12/09/202113.13513.624713.058213.0966
12/12/202113.106213.250212.962213.1542
12/13/202113.173413.509512.981413.0582
12/14/202113.058214.36413.010214.364
12/15/202114.575314.844114.037614.3832
12/16/202114.479315.631512.952612.9526
12/19/202112.194113.9811.66611.666
12/20/202111.934812.616511.339512.0981
12/21/202111.76212.290111.589211.8388
12/22/202111.90612.069211.397111.8004
12/23/202111.95412.040411.76211.8964
12/26/202111.915612.789411.915612.5109
12/27/202112.510912.94312.338112.5493
12/28/202112.616512.94312.491712.751
12/29/202112.75113.605512.731813.1926
12/30/202113.211813.394312.981413.0486