Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEO EVENT MEDYA A.Ş. logo
CEOEM
CEO EVENT MEDYA A.Ş.
15:10:00
26.06 ₺
-0.300 (%-1.14)
Previous Close: 26.36·
Volatility: 3.260
Day Low₺25.84
Day High₺26.7
Bid26.02
Ask26.08

Market Data

Spot Rate
B:26.02
A:26.08
Week over week (WoW)
+2.92%
Month over month (MoM)
-5.58%
Year to date (YTD)
+9.77%
Year over year (YoY)
+8.13%
Overview
Technicals
Financial Statements
Comments
Archive

CEOEM: CEO EVENT MEDYA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6007
CLOSE 12.5883

Low

LOW 8.4398

High

HIGH 19.75
DATEOPENHIGHLOWCLOSE
01/02/202213.067813.259812.827812.8374
01/03/202212.84713.528712.79913.4423
01/04/202213.423113.778313.23113.4807
01/05/202213.442313.720713.355913.5575
01/06/202213.653514.229613.538313.9608
01/09/202214.191214.402413.960814.3448
01/10/202214.402415.54513.749515.0746
01/11/202215.055415.40114.604115.1994
01/12/202215.16115.391414.383214.3832
01/13/202214.498515.036214.498514.8825
01/16/202214.872915.343414.700114.9785
01/17/202214.978515.199414.700114.7289
01/18/202214.690514.882514.114414.3544
01/19/202214.41214.661714.26814.4889
01/20/202214.536915.016914.402414.6425
01/23/202214.671315.103414.527314.7481
01/24/202214.738515.20914.469715.0458
01/25/202215.122615.285814.738514.9017
01/26/202214.882515.59314.152814.4985
01/27/202214.373614.373613.461513.8648
01/30/202213.864814.508113.864814.0568
01/31/202214.095215.391414.095215.2474
02/01/202215.324215.804314.690515.257
02/02/202215.333815.650714.882514.9305
02/03/202215.093815.391414.978515.0169
02/06/202215.074615.199414.988115.0458
02/07/202215.045815.16114.191214.3448
02/08/202214.344814.757714.344814.4216
02/09/202214.450514.536914.018414.0184
02/10/202214.02814.536913.845514.2776
02/13/202214.037615.151413.912814.6425
02/14/202214.757716.101914.652116.1019
02/15/202216.543617.705416.53416.9085
02/16/202216.783618.598416.706818.1471
02/17/202218.387118.742416.332416.3324
02/20/202214.700114.882514.700114.7001
02/21/202213.23113.826313.23113.231
02/22/202213.23113.538312.578113.1542
02/23/202212.482112.482111.838811.8484
02/24/202211.877213.029411.877213.0294
02/27/202212.962214.258412.827813.9128
02/28/202214.12414.853714.095214.4408
03/01/202214.613714.690513.730313.884
03/02/202213.989614.546513.557514.4216
03/03/202214.565714.565714.258414.2584
03/06/202214.36414.36413.442313.9512
03/07/202213.778314.613713.624714.1528
03/08/202214.200814.863313.903214.7769
03/09/202215.026515.324214.728914.7673
03/10/202215.084215.093814.748114.7481
03/13/202214.767315.314614.690515.0169
03/14/202214.911315.266614.844114.8921
03/15/202215.045816.101914.930515.1706
03/16/202215.170615.487414.978515.0073
03/17/202215.141815.564215.06515.3242
03/20/202215.458615.919515.362615.7467
03/21/202215.746715.881115.564215.8427
03/22/202215.890716.706815.890716.4668
03/23/202216.466816.610816.370816.4572
03/24/202216.48617.177316.34216.7068
03/27/202216.889317.215716.72616.9853
03/28/202218.195118.195115.295415.2954
03/29/202214.508114.786513.768713.7687
03/30/202213.442313.826312.520512.6261
03/31/202212.146112.635712.00212.3861
04/03/202212.405313.010212.405312.6645
04/04/202212.75112.84711.406711.4067
04/05/202211.272311.339510.619410.6962
04/06/202210.801811.61810.77311.3395
04/07/202211.52211.742811.358711.4259
04/10/202211.512411.512410.840210.8882
04/11/202210.955511.224310.705810.9459
04/12/202211.032311.089910.72510.7442
04/13/202210.945911.089910.811410.8882
04/14/202210.936311.032310.811410.9074
04/17/202210.936310.945910.782610.8114
04/18/202210.82110.888210.667410.7346
04/19/202210.763410.849810.696210.7346
04/20/202210.734610.849810.705810.7538
04/21/202210.744211.646810.72511.0227
04/24/202210.849811.377910.792210.8786
04/25/202210.936311.070710.417810.5426
04/26/202210.542610.667410.052910.1009
04/27/202210.129710.34110.033710.2449
04/28/202210.379410.753810.321810.4946
05/04/202210.523410.619410.427410.533
05/05/202210.523410.523410.369810.4466
05/08/202210.446610.657810.321810.389
05/09/202210.369810.456210.292910.341
05/10/202210.350610.41789.937710.0817
05/11/20229.995310.60989.995310.1681
05/12/202210.273710.331410.052910.1777
05/15/202210.196910.225710.062510.0817
05/16/202210.081710.22579.985710.0049
05/17/202210.004910.04339.50569.7553
05/19/20229.77459.80339.52489.6112
05/22/20229.68810.3899.611210.0817
05/23/202210.100910.14899.75539.8609
05/24/20229.93779.93779.66889.6976
05/25/20229.889710.26419.82259.8801
05/26/20229.90899.93779.70729.8801
05/29/20229.88979.90899.80339.8705
05/30/20229.87059.89939.69769.7168
05/31/20229.71689.79379.67849.6976
06/01/20229.74579.75539.65929.6976
06/02/20229.70729.76499.61129.6208
06/05/20229.52489.83219.52489.7937
06/06/20229.81299.83219.61129.6496
06/07/20229.66889.70729.26569.2848
06/08/20229.31369.78419.17929.3904
06/09/20229.32329.38089.23689.2656
06/12/20229.265610.12979.18889.4
06/13/20229.49.46729.22729.2368
06/14/20229.23689.41929.2089.2272
06/15/20229.26569.46729.14089.1696
06/16/20229.22729.3529.16969.1984
06/19/20229.21769.3049.18889.1888
06/20/20229.21769.29449.18889.2656
06/21/20229.2569.42889.16969.2752
06/22/20229.26569.50569.21769.3712
06/23/20229.37129.50569.2569.2752
06/26/20229.12159.21769.08319.1408
06/27/20229.15049.2089.04479.0735
06/28/20229.09279.12158.75678.7567
06/29/20228.75678.91038.59358.7279
06/30/20228.71838.80478.69918.7663
07/03/20228.81438.83358.61278.6127
07/04/20228.67038.67038.43988.507
07/05/20228.5078.70878.44948.6703
07/06/20228.91039.08318.77598.8239
07/07/20228.86238.89118.79518.8815
07/12/20228.88159.15048.78559.0831
07/13/20229.09279.32328.97759.1504
07/17/20229.22729.24649.05439.0735
07/18/20229.08319.10239.02559.0927
07/19/20229.10239.33289.05439.3232
07/20/20229.2569.52489.2569.3136
07/21/20229.31369.58249.31369.4288
07/24/20229.438410.36029.438410.1777
07/25/202210.177710.3419.66889.6688
07/26/20229.67849.74579.50569.544
07/27/20229.55369.89939.4969.64
07/28/20229.67849.6889.56329.6112
07/31/20229.649.82259.61129.7937
08/01/20229.79379.98579.64969.6592
08/02/20229.659210.61949.630410.6194
08/03/202210.67711.608410.657811.3107
08/04/202211.310711.358710.801810.9747
08/07/202210.993911.637210.993911.2723
08/08/202211.272311.320310.926711.0611
08/09/202211.061111.589210.792211.1475
08/10/202211.281911.502811.185911.2819
08/11/202211.281912.165311.166711.7428
08/14/202211.771612.0511.66611.8676
08/15/202211.992412.126911.473911.81
08/16/202211.90611.925211.598811.618
08/17/202211.685211.685211.137911.4931
08/18/202211.608411.915611.397111.5124
08/21/202211.52211.8111.425911.5988
08/22/202211.800412.434111.781212.0404
08/23/202212.040412.078811.656411.7524
08/24/202211.76211.85811.5711.7044
08/25/202211.71412.00211.598811.714
08/28/202211.66612.078811.66611.906
08/30/202212.040412.462911.85812.3573
08/31/202212.366912.654912.184512.1941
09/01/202212.472512.472512.107712.2325
09/04/202212.251712.443712.136512.1941
09/05/202212.213312.290111.61811.9252
09/06/202211.934812.136511.800411.8964
09/07/202211.95412.203711.877211.9348
09/08/202211.944412.203711.752411.9924
09/11/202212.021212.098111.867611.9348
09/12/202211.934812.414911.886812.002
09/13/202212.011612.222911.637212.05
09/14/202212.0312.0811.8811.93
09/15/202211.9111.9211.6711.83
09/18/202212.0512.1311.511.5
09/19/202211.511.9910.9311.64
09/20/202211.6411.7311.411.4
09/21/202211.8512.1111.6111.68
09/22/202211.8311.8311.4711.51
09/25/202211.5111.5711.3311.36
09/26/202211.3711.5211.2511.3
09/27/202211.3111.3210.9710.97
09/28/202211.0411.2810.6410.88
09/29/202210.8910.9910.6510.98
10/02/20221111.2310.8911.23
10/03/202211.2711.4811.0311.44
10/04/202211.4912.111.312.07
10/05/202212.1812.1811.6811.76
10/06/202211.811.8611.611.73
10/09/202211.7512.1111.6811.98
10/10/202212.0912.111.8511.98
10/11/202211.991211.5811.67
10/12/202211.8111.9611.5511.56
10/13/202211.6211.8511.5911.75
10/16/202211.8112.2111.7511.98
10/17/202212.0212.211.7612.08
10/18/202212.3212.4412.0312.11
10/19/202212.1212.3812.0512.32
10/20/202212.3413.3512.2413.22
10/23/202213.2514.213.1713.99
10/24/202214.2614.813.9414.56
10/25/202214.5714.8214.4314.7
10/26/202214.9814.9814.4914.71
10/27/202214.914.914.6314.77
10/30/202214.7714.9313.313.3
10/31/202213.2413.6812.8212.84
11/01/202212.8412.9612.7912.83
11/02/202212.8612.9212.7612.82
11/03/202212.7913.0112.7712.94
11/06/202213.0513.5113.0413.4
11/07/202213.4513.4812.0612.79
11/08/202213.0913.1712.5812.63
11/09/202212.6112.6612.212.4
11/10/202212.4212.6812.3512.39
11/13/202212.4512.8812.4212.73
11/14/202212.812.8812.312.51
11/15/202212.5112.5512.0112.15
11/16/202212.1512.8511.812.39
11/17/202212.4513.2512.4113.14
11/20/202213.2613.6213.1413.32
11/21/202213.3513.551313.36
11/22/202213.4313.4413.1213.26
11/23/202213.2714.513.1714.3
11/24/202214.3315.4514.1115
11/27/202215.4816.515.4116.37
11/28/202216.517.7115.6816.37
11/29/202215.9817.1115.616.79
11/30/202217.1717.316.616.72
12/01/202217.0717.916.6917.3
12/04/202217.61917.619
12/05/202219.6519.7517.3218.85
12/06/202219.2719.517.717.96
12/07/202217.617.8816.7617.3
12/08/202217.2917.9517.0117.18
12/11/202217.2917.8517.1317.34
12/12/202217.4417.4416.8116.95
12/13/202217.0117.316.1616.27
12/14/202216.416.8515.5816.31
12/15/202216.3117.515.9617.42
12/18/202217.4217.616.8616.94
12/19/202216.9717.316.4916.57
12/20/202216.5717.4516.417.04
12/21/202217.1117.1416.6716.76
12/22/202216.717.0116.516.62
12/25/202216.6317.21617.08
12/26/202217.0817.8216.8416.9
12/27/202217.118.5916.7418.59
12/28/202218.9719.2117.8318.23
12/29/202217.4617.9416.9617.7