Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEO EVENT MEDYA A.Ş. logo
CEOEM
CEO EVENT MEDYA A.Ş.
15:10:00
26.06 ₺
-0.300 (%-1.14)
Previous Close: 26.36·
Volatility: 3.260
Day Low₺25.84
Day High₺26.7
Bid26.02
Ask26.08

Market Data

Spot Rate
B:26.02
A:26.08
Week over week (WoW)
+2.92%
Month over month (MoM)
-5.58%
Year to date (YTD)
+9.77%
Year over year (YoY)
+8.13%
Overview
Technicals
Financial Statements
Comments
Archive

CEOEM: CEO EVENT MEDYA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.2353
CLOSE 30.1896

Low

LOW 22.74

High

HIGH 44.34
DATEOPENHIGHLOWCLOSE
01/01/202528.3428.4627.6627.8
01/02/20252828.5827.6627.88
01/05/202527.6628.1827.6627.8
01/06/202527.627.9627.4227.44
01/07/202527.6427.7827.1427.3
01/08/202527.4627.5627.127.1
01/09/202527.1827.5226.9627.42
01/12/202527.6428.3227.0427.26
01/13/202527.2427.526.4826.48
01/14/202526.5426.7825.725.7
01/15/202525.7628.2625.6825.8
01/16/202525.8226.2825.6226.12
01/19/202526.2626.425.8826
01/20/202526.0226.4425.8826.02
01/21/202526.0226.5225.826.02
01/22/202525.926.3625.926.26
01/23/202526.2626.7426.0426.16
01/26/202526.2826.4425.826
01/27/202525.9426.925.9426.2
01/28/202526.226.424.9425.3
01/29/202525.625.624.5824.98
01/30/20252525.524.7625
02/02/2025252524.524.56
02/03/202524.5625.8224.4624.46
02/04/202524.826.724.6425.6
02/05/202525.5228.1625.5227.62
02/06/202527.930.3827.0430.1
02/09/202530.531.3228.5230.54
02/10/202530.831.5430.2431.54
02/11/202531.432.63132.2
02/12/202532.1832.7831.632.7
02/13/202532.733.1232.2232.5
02/16/202532.3832.5630.9632.04
02/17/202532.1632.9831.4432.04
02/18/202532.0632.4631.131.84
02/19/202531.8632.363132.1
02/20/202532.1432.382929
02/23/202529.4829.926.9827.84
02/24/202527.827.826.1226.12
02/25/202526.1226.325.2825.28
02/26/202525.526.1625.125.78
02/27/202525.8227.0425.6826.64
03/02/202526.7829.2626.0828.88
03/03/202528.6230.2427.8628.24
03/04/202528.330.3828.2230.02
03/05/202530.0230.7229.530.22
03/06/202530.230.327.427.9
03/09/202527.9630.6827.730.12
03/10/202530.1432.0829.8431.54
03/11/202531.6233.331.332.7
03/12/202532.733.3830.230.38
03/13/202530.5433.430.5233.3
03/16/202533.436.6233.236.62
03/17/202537.0439.8436.938.6
03/18/202535.424035.4237
03/19/202536.938.7435.9638.08
03/20/202538.138.6634.2835.08
03/23/202535.0837.083435.2
03/24/202536.236.333.0834.06
03/25/202534.535.5633.6433.92
03/26/202534.1434.7433.0233.94
03/27/202534.1837.3233.737.32
04/01/202537.3238.1835.4635.46
04/02/202535.4435.834.534.6
04/03/202534.534.7833.834.26
04/06/202534.083632.435.24
04/07/202535.483634.7434.92
04/08/202534.8835.7634.3835.3
04/09/202535.8636.733.0433.04
04/10/202533.134.731.8833.82
04/13/202534.135.8234.135.04
04/14/20253535.2833.734.48
04/15/202534.2834.2832.5832.58
04/16/202532.6434.2232.6433.4
04/17/202533.433.5632.332.3
04/20/202532.73331.5831.82
04/21/202531.9231.9428.7229.44
04/23/202529.4630.228.8229.68
04/24/202529.6829.7628.528.54
04/27/202528.7431.2828.530.64
04/28/202530.6431.2629.7230.48
04/29/202530.1230.4428.5228.52
05/01/202528.7229.5427.7628.06
05/04/202528.3429.4828.1629.14
05/05/202529.2232.0429.2231.84
05/06/202531.5431.830.6230.84
05/07/202530.6631.4629.629.7
05/08/202530.0631.3229.6830
05/11/202529.930.5829.4629.92
05/12/202530.0830.0829.0229.08
05/13/202529.4229.5228.529.1
05/14/202529.129.6228.8829.1
05/15/202529.2829.72929.08
05/19/202529.230.4828.8829.72
05/20/202529.7430.1629.3629.9
05/21/202529.931.229.8630.34
05/22/202530.3430.3429.0230.34
05/25/202529.9830.0229.3429.6
05/26/202529.6829.9227.727.7
05/27/20252828.126.1626.16
05/28/202526.2427.3426.0626.28
05/29/202526.326.5425.2825.32
06/01/202525.525.6424.6624.88
06/02/202525.225.524.6824.9
06/03/202524.4625.524.4625.5
06/04/202525.6826.0225.3625.52
06/09/202525.826.1825.6825.96
06/10/202525.9626.3225.7826.02
06/11/202525.9225.9424.825.26
06/12/202524.0424.522.7423.74
06/15/202523.5825.2623.2424.34
06/16/202524.7225.124.3625.08
06/17/202525.0825.224.124.1
06/18/202524.524.6223.323.36
06/19/202523.4625.6823.4625.68
06/22/202525.4628.124.2427.32
06/23/202527.330.0427.2229.6
06/24/202529.6232.528.8832.5
06/25/202532.534.8231.733.66
06/26/202533.6633.9232.1432.7
06/29/202532.7233.2231.9432.46
06/30/202532.4632.8231.3632
07/01/20253232.329.4229.6
07/02/202529.730.5628.929.62
07/03/20253030.729.7230.34
07/06/202530.3430.4829.5630.48
07/07/202530.4630.4629.8229.96
07/08/202529.9629.9628.6229.04
07/09/202529.231.9429.230.34
07/10/202530.130.329.1629.52
07/13/202529.5830.8629.230.34
07/15/202530.3630.829.8830.58
07/16/202530.53129.9230
07/17/20253030.0228.7628.88
07/20/202528.929.327.928.16
07/21/202528.228.3426.828.04
07/22/202528.0428.882828.02
07/23/202528.429.5228.1228.8
07/24/202528.828.9828.128.5
07/27/202528.8429.328.4828.74
07/28/202528.8430.428.5829.64
07/29/202529.6229.6228.7228.96
07/30/202529.0230.529.0230.14
07/31/202530.1630.6429.6430.64
08/03/202530.7432.5829.8832.58
08/04/202532.4833.5631.7231.9
08/05/202531.932.5831.4431.7
08/06/202531.7432.6431.632.34
08/07/202532.0432.8231.6632.82
08/10/202532.7233.5832.3233.58
08/11/202533.5833.8832.5832.7
08/12/202532.7234.1632.6233.54
08/13/202533.5433.5432.3832.56
08/14/202532.5635.832.5635.8
08/17/202535.837.4435.137.34
08/18/202537.3438.5837.0238.1
08/19/202538.140.237.7640.2
08/20/202540.240.3239.3840.2
08/21/202540.1842.2439.842.24
08/24/202542.5843.5842.343.58
08/25/202543.584442.6443.68
08/26/202543.6444.3441.541.5
08/27/202541.542.1637.3637.36
08/28/20253639.433.7437.58
08/31/202537.7841.3237.7839.58
09/01/202539.9842.2237.6640
09/02/202540.1240.8838.640.26
09/03/202540.2641.239.6239.72
09/04/202540.240.336.337.8
09/07/202537.637.634.234.2
09/08/202534.7435.633.3633.36
09/09/202533.836.633.835.82
09/10/202535.8236.434.5436
09/11/202535.9636.943535.16
09/14/202535.1638.635.1638.44
09/15/202538.4639.1437.5439
09/16/202539.8239.8237.8638.6
09/17/202538.640.138.4839.6
09/18/202539.439.5438.439
09/21/202539.339.4438.438.7
09/22/202538.7238.836.838.2
09/23/202538.2438.4637.5837.76
09/24/202537.7638.737.7637.8
09/25/202538.438.736.8837.98
09/28/202537.8638.6237.138.02
09/29/202538.0239.1437.7438
09/30/20253838.437.5237.8
10/01/202537.8239.0637.5837.8
10/02/202537.8237.9637.2237.68
10/05/202537.6838.0835.0235.5
10/06/202535.535.533.4633.94
10/07/202533.9434.7432.633
10/08/202533.93433.133.12
10/09/202533.133.4831.4632.82
10/12/202532.634.3431.7432
10/13/202531.932.4629.731
10/14/20253131.4230.2430.9
10/15/202530.9431.0829.129.1
10/16/202526.22926.226.2
10/19/202524.426.3824.0225.08
10/20/202524.927.0624.625.8
10/21/202525.825.8424.724.7
10/22/202524.825.062424.06
10/23/202524.7825.323.9625.3
10/26/202525.5227.8225.4827.82
10/27/20252929.2426.4826.56
10/29/202526.427.526.1227.3
10/30/202526.627.2426.326.7
11/02/202527.227.9826.7627.86
11/03/202528.128.127.3827.64
11/04/202527.6427.827.0427.04
11/05/202527.0829.7426.728.92
11/06/202528.6629.22727.58
11/09/202527.427.927.1227.28
11/10/202527.3627.3626.1626.54
11/11/202526.627.326.1626.16
11/12/202526.1626.4825.0625.08
11/13/202525.0825.324.4824.72
11/16/202524.8225.624.8225.2
11/17/202525.325.4624.4424.46
11/18/202524.542524.224.2
11/19/202524.326.6223.1424.82
11/20/202524.525.9824.525.92
11/23/202526.1226.5425.0225.2
11/24/202525.325.424.524.5
11/25/202524.5824.9824.3224.44
11/26/202524.5625.124.4824.76
11/27/202524.9225.3224.3424.48
11/30/202524.6226.1224.6225.92
12/01/202526.0627.125.6426.8
12/02/202527.12926.1227.9
12/03/202527.6628.326.8226.82
12/04/202526.8227.526.3626.44
12/07/202526.5627.4826.5626.62
12/08/202526.5426.8425.5625.56
12/09/202525.8826.9824.625.7
12/10/202525.725.9225.2225.3
12/11/202525.2425.8424.925
12/14/20252525.424.7625
12/15/202525.125.5425.0225.08
12/16/202525.0425.2424.6224.78
12/17/202524.7824.9224.6224.82
12/18/202524.9225.2624.7824.92
12/21/202525.0425.0424.2224.22
12/22/202524.2224.5623.7624
12/23/20252424.2223.7824
12/24/202523.8424.7623.8423.96
12/25/202523.9624.123.5223.7
12/28/202523.7224.1623.5224.1
12/29/202524.3625.123.8624.58
12/30/202524.5824.5823.6423.74