Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
15:10:00
10.46 ₺
+0.020 (%+0.19)
Previous Close: 10.44·
Volatility: 2.780
Day Low₺10.3
Day High₺10.59
Bid10.46
Ask10.47

Market Data

Spot Rate
B:10.46
A:10.47
Week over week (WoW)
+2.05%
Month over month (MoM)
-0.29%
Year to date (YTD)
-7.02%
Year over year (YoY)
+1.85%
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0881
CLOSE 11.0731

Low

LOW 8.333

High

HIGH 17.7347
DATEOPENHIGHLOWCLOSE
01/01/20259.24489.30369.09779.1663
01/02/20259.19589.32329.16639.3036
01/05/20259.3339.56839.3339.3722
01/06/20259.37229.3829.20569.235
01/07/20259.24489.24488.89188.9213
01/08/20258.96059.06838.87229.0683
01/09/20259.07819.19588.93118.9801
01/12/20258.98018.98998.7848.784
01/13/20258.85269.21548.82329.0193
01/14/20259.03899.10758.86249.0487
01/15/20259.11739.14678.95079.1075
01/16/20259.12719.19589.04879.0781
01/19/20259.05859.37229.05859.3232
01/20/20259.32329.32329.11739.1271
01/21/20259.14679.16639.05859.1075
01/22/20259.11739.24489.11739.1958
01/23/20259.20569.25469.11739.235
01/26/20259.18599.19589.03899.0487
01/27/20259.07819.10758.85268.9899
01/28/20258.98999.01938.8338.8526
01/29/20258.85268.94098.8338.8428
01/30/20258.86248.98018.66648.8036
02/02/20258.80368.80368.54878.7252
02/03/20258.72528.87228.3338.833
02/04/20258.8338.90168.63698.6958
02/05/20258.7359.00958.7358.9605
02/06/20258.97039.21548.95079.2056
02/09/20259.20569.29389.06839.1467
02/10/20259.14679.22529.02919.0879
02/11/20259.08799.16638.94099.0193
02/12/20259.06839.31348.98999.235
02/13/20259.31349.32329.21549.2644
02/16/20259.2849.73499.25469.6369
02/17/20259.66639.71539.52919.6075
02/18/20259.68599.69579.49979.5389
02/19/20259.25469.49979.13699.382
02/20/20259.37229.56839.21549.3624
02/23/20259.42129.56839.31349.3526
02/24/20259.36249.50959.14679.4212
02/25/20259.49979.9319.36249.6663
02/26/20259.62719.69579.51939.5781
02/27/20259.63699.68599.2849.284
03/02/20259.3339.71539.3339.6173
03/03/20259.70559.8339.60759.7938
03/04/20259.813410.19579.55859.7153
03/05/20259.78410.09779.774210.0291
03/06/202510.029110.18599.88210.0683
03/09/202510.097710.31349.921210.0683
03/10/202510.038910.19579.86249.98
03/11/20259.9810.32329.94089.9996
03/12/202510.048710.225110.029110.1565
03/13/202510.156510.185910.058510.0879
03/16/202510.136910.254510.107510.1369
03/17/202510.136910.14679.96049.9996
03/18/20259.46049.58799.06839.0781
03/19/20259.06839.47039.06839.2546
03/20/20259.22529.30368.59778.6369
03/23/20258.7359.05858.57819.0585
03/24/20259.11739.29389.08799.2644
03/25/20259.09779.26448.99979.1271
03/26/20259.215410.03899.215410.0389
03/27/202510.293810.36249.40169.6075
04/01/20259.803610.56839.803610.5683
04/02/202510.646711.617210.646711.6172
04/03/202512.774112.774112.313312.7741
04/06/202513.62713.999512.744612.9309
04/07/202513.27413.999512.872113.2936
04/08/202513.048613.891713.028913.5583
04/09/202513.793614.185813.264213.4603
04/10/202513.479913.636812.940713.2054
04/13/202513.185814.019112.57813.627
04/14/202513.62713.901513.401513.823
04/15/202513.82313.921112.509412.6662
04/16/202512.832913.930912.803513.6368
04/17/202513.636814.27413.460313.627
04/20/202513.72514.195613.538713.9603
04/21/202513.979914.636713.734814.3524
04/23/202514.558315.783814.117115.7838
04/24/202516.224917.058215.940616.5484
04/27/202516.430817.381715.617116.4994
04/28/202516.175917.293516.077916.9602
04/29/202515.901417.411115.813216.6661
05/01/202516.666116.862116.038616.372
05/04/202516.381816.999415.842616.6269
05/05/202516.999417.734716.293516.4406
05/06/202516.440616.92116.362216.3622
05/07/202516.42116.509215.607315.7543
05/08/202515.754315.960214.185814.1858
05/11/202513.068213.381912.774112.7741
05/12/202512.754413.107412.479912.676
05/13/202512.695612.852511.764311.9408
05/14/202511.960412.823111.823112.2839
05/15/202512.293712.430911.823111.9211
05/19/202511.911312.156411.568211.578
05/20/202511.57811.62711.185911.2349
05/21/202511.323111.43111.038811.2643
05/22/202511.264311.999611.215311.529
05/25/202511.52911.715310.960411.2741
05/26/202511.293711.470210.891810.98
05/27/202511.211.3110.710.71
05/28/202510.8511.4710.3111.1
05/29/202511.1312.0911.0511.62
06/01/202511.711.8111.2111.22
06/02/202511.2811.4111.0711.1
06/03/202511.1311.291111.21
06/04/202511.2111.4811.1211.2
06/09/202511.2611.7211.111.25
06/10/202511.2411.2810.9511.05
06/11/20251111.0310.6210.65
06/12/20251010.789.710.66
06/15/202510.6510.9810.4810.7
06/16/202510.710.8610.610.62
06/17/202510.610.6110.2510.27
06/18/202510.2910.7410.2110.26
06/19/202510.3910.5910.2110.39
06/22/202510.3610.3610.0510.17
06/23/202510.410.5410.210.44
06/24/202510.4710.5510.2610.3
06/25/202510.2810.331010
06/26/202510.0610.159.8910.04
06/29/202510.0410.321010.26
06/30/202510.2810.5410.2110.36
07/01/202510.4210.5910.0910.13
07/02/202510.210.4910.1610.18
07/03/202510.2210.2910.0910.2
07/06/202510.1210.29.9710.06
07/07/202510.0910.129.829.88
07/08/20259.9610.079.929.95
07/09/20259.9910.129.959.96
07/10/20251010.049.739.85
07/13/20259.8510.199.849.95
07/15/20259.9710.129.719.79
07/16/20259.8310.189.8210.14
07/17/202510.2710.2710.0510.07
07/20/202510.0710.3410.0710.28
07/21/202510.2810.7510.2810.59
07/22/202510.6510.7410.3610.42
07/23/202510.4510.7110.3210.67
07/24/202510.6711.3410.6411.01
07/27/202511.1811.5811.0611.28
07/28/202511.3211.3510.9511
07/29/20251111.410.8711.17
07/30/202511.2811.3311.1211.15
07/31/202511.1312.1911.0811.96
08/03/20251212.3811.9411.95
08/04/202511.9912.1311.6811.88
08/05/202511.8911.9711.5511.6
08/06/202511.6212.2211.6212
08/07/202512.212.3511.7912.23
08/10/202512.412.812.2512.25
08/11/202512.3112.8512.1612.78
08/12/202512.9313.0312.6212.8
08/13/202512.7413.2512.4912.86
08/14/202512.8513.3112.7512.86
08/17/202512.8612.912.512.56
08/18/202512.5712.712.3112.51
08/19/202512.5712.8612.5612.67
08/20/202512.7612.9512.5512.55
08/21/202512.6112.8612.5112.78
08/24/202512.8813.2512.8613.11
08/25/202513.113.112.7312.85
08/26/202512.8512.8912.5412.65
08/27/202512.661312.6612.92
08/28/202512.9313.1812.8112.89
08/31/202512.912.9612.6212.7
09/01/202512.7412.7711.5112.18
09/02/202512.1812.281212.13
09/03/202512.2212.5312.1612.22
09/04/202512.2712.3611.7911.81
09/07/202511.5511.6611.4111.51
09/08/202511.5311.6511.2411.28
09/09/202511.3311.3810.9510.95
09/10/202510.9611.1510.7210.74
09/11/202510.7210.7810.510.75
09/14/202510.7511.2810.5911.22
09/15/202511.2311.4711.1611.42
09/16/202511.4611.7811.3511.38
09/17/202511.3811.9711.3811.5
09/18/202511.5611.6111.311.55
09/21/202511.811.8411.611.63
09/22/202511.5611.6111.3811.43
09/23/202511.4611.5310.8911.3
09/24/202511.3511.4211.111.23
09/25/202511.2411.4111.1311.18
09/28/202511.1611.2410.9810.98
09/29/202511.0311.1410.7610.85
09/30/202510.8711.2410.7911.12
10/01/202511.1211.2510.8910.89
10/02/202510.9111.5610.8511.2
10/05/202511.4412.3211.412.32
10/06/202512.5612.911.811.95
10/07/202511.8812.2511.511.52
10/08/202511.611.6811.211.26
10/09/202511.311.5210.9911.13
10/12/202510.9611.3510.9311.04
10/13/202511.0511.1410.6110.7
10/14/202510.781110.7510.86
10/15/202510.8510.9410.6310.7
10/16/202510.6810.6810.3310.53
10/19/202510.5510.6210.3710.55
10/20/202510.5610.6310.4510.51
10/21/202510.6210.7710.4810.48
10/22/202510.4810.6410.3710.52
10/23/202510.5610.9910.5610.9
10/26/202510.9711.2810.8810.95
10/27/202510.9410.9610.710.75
10/29/202510.811.3110.811.03
10/30/202511.0211.510.9311.38
11/02/202511.4411.6911.3511.45
11/03/202511.4511.6211.2111.28
11/04/202511.3211.3411.0911.21
11/05/202511.2511.311.0511.09
11/06/202511.0911.1210.8310.97
11/09/202510.971110.6910.82
11/10/202510.7710.8610.310.53
11/11/202510.5910.6410.3210.33
11/12/202510.3710.5110.2210.22
11/13/202510.2110.2810.1410.15
11/16/202510.1910.5210.1910.52
11/17/202510.4210.5110.2810.36
11/18/202510.4210.5110.2910.35
11/19/202510.3410.4510.310.33
11/20/202510.3210.3810.2510.29
11/23/202510.2910.3710.2510.26
11/24/202510.2810.3610.110.11
11/25/202510.1310.2110.0810.1
11/26/202510.110.710.110.54
11/27/202510.4310.810.4310.78
11/30/202510.911.3510.8110.87
12/01/202510.8610.9710.7610.85
12/02/202510.9110.9510.7410.82
12/03/202510.8311.0510.7410.87
12/04/202510.8511.6410.8211.57
12/07/202511.6412.1311.4311.6
12/08/202511.6411.8511.4511.74
12/09/202511.7412.1411.6111.83
12/10/202511.8512.0611.8111.85
12/11/202511.8812.2911.8511.91
12/14/202511.9512.111.6512.02
12/15/202512.0512.0911.8812.04
12/16/202512.0412.0911.9111.94
12/17/202511.9512.0711.6711.79
12/18/202511.7811.7811.5311.62
12/21/202511.5911.8911.5911.66
12/22/202511.6111.6611.3711.44
12/23/202511.4311.5611.2711.46
12/24/202511.4811.5911.4311.53
12/25/202511.5411.5511.3111.34
12/28/202511.3411.3611.0711.17
12/29/202511.1711.2510.6511.2
12/30/202511.2211.3411.2111.25