Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
15:10:00
10.46 ₺
+0.020 (%+0.19)
Previous Close: 10.44·
Volatility: 2.780
Day Low₺10.3
Day High₺10.59
Bid10.46
Ask10.47

Market Data

Spot Rate
B:10.46
A:10.47
Week over week (WoW)
+2.05%
Month over month (MoM)
-0.29%
Year to date (YTD)
-7.02%
Year over year (YoY)
+1.85%
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8534
CLOSE 2.8518

Low

LOW 2.291

High

HIGH 4.0817
DATEOPENHIGHLOWCLOSE
01/03/20213.01653.09923.00513.056
01/04/20213.04653.08052.92232.9468
01/05/20212.97313.00142.92052.9205
01/06/20212.93922.95812.90732.9336
01/07/20212.95433.03892.92232.9788
01/10/20212.98613.08412.96343.0388
01/11/20213.07283.16343.03883.0766
01/12/20213.0883.13313.01813.0181
01/13/20213.04083.07472.99733.037
01/14/20213.03883.13132.98423.0144
01/17/20213.01633.29353.00493.2407
01/18/20213.25773.323.15593.1596
01/19/20213.18043.28043.17853.2464
01/20/20213.26533.30673.17853.1804
01/21/20213.18613.2523.12563.2407
01/24/20213.2713.41433.24073.352
01/25/20213.34453.49723.32743.3596
01/26/20213.36333.38213.0373.0502
01/27/20212.98613.17662.94263.1313
01/28/20213.05593.18043.02573.1124
01/31/20213.15023.25773.11243.2331
02/01/20213.24453.30113.19733.2163
02/02/20213.23313.27843.21053.2482
02/03/20213.24453.26153.18223.1917
02/04/20213.22183.323.19553.2728
02/07/20213.37653.4033.28043.2804
02/08/20213.2863.35773.27283.32
02/09/20213.37653.39553.26333.2633
02/10/20213.2713.38043.24643.3445
02/11/20213.35383.35583.23313.2464
02/14/20213.26333.28973.21243.2218
02/15/20213.23313.36713.22383.3388
02/16/20213.33693.35383.21433.2388
02/17/20213.25583.27463.20873.2124
02/18/20213.21633.29923.21053.2163
02/21/20213.24073.2673.17853.1861
02/22/20213.19923.21633.04463.0671
02/23/20213.06153.06712.90692.9069
02/24/20212.95962.98422.81252.8672
02/25/20212.74842.85962.73322.8521
02/28/20212.88052.98792.88052.9879
03/01/20212.98792.98982.88422.9237
03/02/20212.94463.05962.94263.0257
03/03/20213.00693.0222.95212.9822
03/04/20212.98053.02952.96532.9842
03/07/20213.01243.06532.97672.9936
03/08/20213.023.06153.00693.0313
03/09/20213.03133.1693.03133.1483
03/10/20213.15393.16533.0373.0615
03/11/20213.06533.13883.03883.1313
03/14/20213.13313.17283.09923.1219
03/15/20213.13313.22563.13133.2256
03/16/20213.23133.26333.13133.1331
03/17/20213.15023.16153.0373.0408
03/18/20213.04083.06342.94082.9747
03/21/20212.81062.81062.67862.6786
03/22/20212.50872.76912.41072.6786
03/23/20212.72762.89372.69752.8503
03/24/20212.86542.92012.80132.8163
03/25/20212.85592.9222.79552.9106
03/28/20212.92372.95212.8542.8747
03/29/20212.86723.07472.79742.9728
03/30/20212.97853.01442.90492.9106
03/31/20212.9222.96712.91442.9559
04/01/20212.96713.06532.95213.0275
04/04/20213.02753.09362.99933.0804
04/05/20213.08983.09173.0033.0237
04/06/20213.02373.06532.96913.0653
04/07/20213.0713.13313.05773.0841
04/08/20213.0713.21633.01813.0898
04/11/20213.08983.22753.01443.1577
04/12/20213.17283.17663.0373.0521
04/13/20213.09363.18043.08413.1766
04/14/20213.17663.25393.12943.1804
04/15/20213.1673.24453.13693.2256
04/18/20213.23513.27653.00123.0012
04/19/20213.01053.05772.95032.9879
04/20/20212.99733.04082.85592.8672
04/21/20212.85032.8712.76162.8163
04/25/20212.81632.94082.8052.9351
04/26/20212.92372.97852.85962.8634
04/27/20212.88422.88612.73892.7389
04/28/20212.76352.79182.7032.7258
04/29/20212.72582.79932.68792.7673
05/02/20212.7712.84652.76732.8371
05/03/20212.83892.84652.78422.7862
05/04/20212.80652.84842.76822.8122
05/05/20212.81982.84652.78162.7855
05/06/20212.78552.84082.77592.7912
05/09/20212.79882.83882.79882.8178
05/10/20212.80072.83882.78352.8065
05/11/20212.81022.8792.80452.8618
05/16/20212.89622.96872.89622.9381
05/17/20212.9422.97442.92482.9381
05/19/20212.93432.93632.87142.8827
05/20/20212.89432.98212.89432.9744
05/23/20212.9842.99922.9022.902
05/24/20212.92292.92862.75682.7587
05/25/20212.78162.80652.71862.7721
05/26/20212.77212.78552.72052.7263
05/27/20212.72252.72252.65182.6804
05/30/20212.67662.71672.66712.6766
05/31/20212.68042.74532.67852.7301
06/01/20212.70332.73392.68992.7052
06/02/20212.70722.7322.66712.6919
06/03/20212.69192.70722.67662.6842
06/06/20212.68422.7112.67852.6919
06/07/20212.68042.71862.67852.7033
06/08/20212.7092.7322.68242.688
06/09/20212.68622.7092.67282.6728
06/10/20212.68422.7092.67662.688
06/13/20212.6882.69952.61172.6156
06/14/20212.61562.64422.57742.5811
06/15/20212.58112.59442.52582.5564
06/16/20212.53152.55442.48952.4895
06/17/20212.51052.52382.44182.4418
06/20/20212.44182.47242.39222.4323
06/21/20212.44942.47622.42652.4762
06/22/20212.48192.56012.48192.5067
06/23/20212.51252.58692.51252.5869
06/24/20212.57742.58872.52782.5372
06/27/20212.54292.55442.46092.4838
06/28/20212.48192.48382.43612.4475
06/29/20212.45132.49332.42272.4398
06/30/20212.43982.50292.4382.499
07/01/20212.51052.51432.45512.4857
07/04/20212.48762.54482.48572.5448
07/05/20212.53542.55252.50292.5162
07/06/20212.51622.56782.51622.5544
07/07/20212.55442.55442.48952.501
07/08/20212.51252.51432.47042.4895
07/11/20212.50292.50292.44182.4418
07/12/20212.44182.45712.42272.4246
07/13/20212.42272.46472.41512.4609
07/15/20212.47242.47422.43412.4628
07/18/20212.46282.48192.42842.4323
07/25/20212.45322.48762.43412.4628
07/26/20212.46472.54292.46282.522
07/27/20212.51812.53152.5012.5067
07/28/20212.53152.59272.52012.5468
07/29/20212.53722.6062.51432.5964
08/01/20212.6062.66712.60032.6479
08/02/20212.64792.66322.60212.6175
08/03/20212.61752.69382.60792.6766
08/04/20212.73762.74912.65562.6576
08/05/20212.66712.68242.64992.6537
08/08/20212.6462.68242.62892.6423
08/09/20212.66322.66712.59642.5983
08/10/20212.59272.60972.5222.5354
08/11/20212.55252.58692.55252.585
08/12/20212.58112.62132.56582.6136
08/15/20212.6252.64032.59442.606
08/16/20212.6062.6062.58692.5983
08/17/20212.59832.64032.59832.604
08/18/20212.5852.6252.56212.5869
08/19/20212.58692.60032.54292.5717
08/22/20212.57352.58692.55642.5774
08/23/20212.57742.60792.56972.585
08/24/20212.58872.60212.53912.564
08/25/20212.5642.58112.53912.5735
08/26/20212.57352.5832.53152.5582
08/30/20212.58692.59642.55442.5887
08/31/20212.59642.60972.5832.5964
09/01/20212.60032.63662.59072.5964
09/02/20212.6042.61362.59072.5927
09/05/20212.59642.64422.59642.6231
09/06/20212.6252.63272.58692.5907
09/07/20212.58692.59072.52012.5201
09/08/20212.52012.53342.51252.5258
09/09/20212.52962.53542.49522.4952
09/12/20212.49522.57542.48952.5697
09/13/20212.58692.58872.50482.5334
09/14/20212.52782.53152.5012.5181
09/15/20212.52782.54682.49522.5085
09/16/20212.52382.52382.49722.5143
09/19/20212.5012.50292.43412.4724
09/20/20212.48572.5012.41312.4131
09/21/20212.42462.44372.40172.4398
09/22/20212.44372.46092.40932.4265
09/23/20212.41882.43982.40172.4398
09/26/20212.44942.45322.43232.4361
09/27/20212.4382.43982.39592.4341
09/28/20212.44942.44942.40352.4093
09/29/20212.40552.42462.39592.4055
09/30/20212.39592.43412.39222.4055
10/03/20212.40752.43612.40752.4113
10/04/20212.40932.4172.30052.3579
10/05/20212.34822.36732.2912.2967
10/06/20212.32332.35962.30812.3443
10/07/20212.35792.35792.3332.3539
10/10/20212.37122.46092.36542.4494
10/11/20212.44752.67282.44372.6383
10/12/20212.65942.68622.52782.5487
10/13/20212.52782.65372.52782.627
10/14/20212.62892.64992.55062.5887
10/17/20212.59642.6882.59642.6442
10/18/20212.64992.68422.60972.6556
10/19/20212.67092.72252.64032.6652
10/20/20212.66132.66522.55822.6117
10/21/20212.61172.7112.61172.6728
10/24/20212.65372.69192.64422.6747
10/25/20212.68422.74732.66712.7015
10/26/20212.74912.84652.72632.8218
10/27/20212.81782.86372.79492.8274
10/31/20212.85412.90762.83882.8751
11/01/20212.87332.87712.78552.7892
11/02/20212.78922.83312.68622.8255
11/03/20212.85042.86372.80452.8083
11/04/20212.81022.84462.7932.8083
11/07/20212.80832.85042.78922.8025
11/08/20212.80832.81022.75682.7663
11/09/20212.75872.81412.73962.8025
11/10/20212.81022.84462.76442.7702
11/11/20212.77022.92482.74912.8827
11/14/20212.9022.95532.89232.9133
11/15/20212.87332.99352.87332.9363
11/16/20212.94392.96112.89232.9248
11/17/20212.92482.97252.87512.9324
11/18/20212.95343.11952.95343.0603
11/21/20213.07373.15973.06793.1444
11/22/20213.14813.18833.01263.1577
11/23/20213.17673.30283.16543.1864
11/24/20213.19593.24933.1733.1883
11/25/20213.18073.18073.06993.1024
11/28/20213.11753.19773.05663.1597
11/29/20213.18443.22653.12523.192
11/30/20213.21123.26273.20543.2112
12/01/20213.22453.3013.21693.2837
12/02/20213.30283.33533.2783.2875
12/05/20213.29323.40213.29143.3639
12/06/20213.38123.43453.32383.3715
12/07/20213.38493.43263.3413.4021
12/08/20213.41733.44983.36013.3735
12/09/20213.36593.41353.32193.3639
12/12/20213.39063.46123.38873.3982
12/13/20213.41923.62733.41923.5529
12/14/20213.56633.63693.48613.5701
12/15/20213.62543.79923.57973.7992
12/16/20213.80884.08173.41923.4937
12/19/20213.25893.6543.21883.5854
12/20/20213.58913.72283.22833.2283
12/21/20213.15013.25312.96113.0145
12/22/20213.04893.09662.80833.0393
12/23/20213.04313.21693.00883.2073
12/26/20213.20933.25313.11183.1539
12/27/20213.15583.20933.02793.0737
12/28/20213.06033.24933.01833.2265
12/29/20213.24933.36393.14053.3639
12/30/20213.2993.56813.28573.5681