Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
15:10:00
10.46 ₺
+0.020 (%+0.19)
Previous Close: 10.44·
Volatility: 2.780
Day Low₺10.3
Day High₺10.59
Bid10.46
Ask10.47

Market Data

Spot Rate
B:10.46
A:10.47
Week over week (WoW)
+2.05%
Month over month (MoM)
-0.29%
Year to date (YTD)
-7.02%
Year over year (YoY)
+1.85%
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1148
CLOSE 11.0968

Low

LOW 9.85

High

HIGH 13.29
DATEOPENHIGHLOWCLOSE
01/01/202611.2511.4611.111.39
01/04/202611.4311.7311.4311.58
01/05/202611.6911.7311.5111.68
01/06/202611.7411.8111.3711.37
01/07/202611.411.5111.2711.42
01/08/202611.4411.5411.3111.35
01/11/202611.3311.5411.3111.36
01/12/202611.3811.4211.1611.24
01/13/202611.2711.2811.0611.1
01/14/202611.0511.281111.28
01/15/202611.311.3711.111.32
01/18/202611.3811.711.3511.53
01/19/202611.6211.6911.2811.41
01/20/202611.4311.911.2211.53
01/21/202611.6811.7111.5111.64
01/22/202611.6511.8411.5911.59
01/25/202611.5111.8611.4311.8
01/26/202611.7912.4511.6512.2
01/27/202612.3412.3812.1212.23
01/28/202612.2412.6911.9812.37
01/29/202612.3712.4612.0112.32
02/01/20261212.6311.9812.42
02/02/202612.4312.5212.3312.43
02/03/202612.4312.6312.412.49
02/04/202612.5112.612.2312.3
02/05/202612.3112.351212.12
02/08/202612.1412.5912.1412.51
02/09/202612.5312.5512.4212.53
02/10/202612.5313.1212.4712.93
02/11/202612.8713.0812.8412.91
02/12/202612.913.0412.7512.8
02/15/202612.8213.0912.5913
02/16/202613.113.2912.9313.04
02/17/202613.0613.212.812.84
02/18/202612.8412.911212.03
02/19/202612.0912.2111.9612.17
02/22/202612.0112.0511.7611.8
02/23/202611.811.8211.3511.5
02/24/202611.5111.5511.2911.32
02/25/202611.311.4911.2811.3
02/26/202611.3211.3910.9210.98
03/01/202610.6910.6910.2610.52
03/02/202610.5510.7810.3110.31
03/03/202610.3110.5210.2910.36
03/04/202610.4110.6810.4110.51
03/05/202610.5110.5810.1510.27
03/08/202610.0710.2710.0410.23
03/09/202610.4210.5710.3210.53
03/10/202610.5810.6810.510.53
03/11/202610.5210.8310.5210.67
03/12/202610.5310.7110.3610.53
03/15/202610.6710.6710.410.41
03/16/202610.4110.5810.4110.51
03/17/202610.610.6610.3710.38
03/18/202610.3810.4610.310.46
03/22/202610.2910.4310.0410.41
03/23/202610.3210.6410.3210.38
03/24/202610.4310.610.3410.37
03/25/202610.4810.7710.2710.3
03/26/202610.3110.3610.0410.12
03/29/202610.1110.2110.0110.09
03/30/202610.1210.3210.110.3
03/31/202610.4310.4810.3710.41
04/01/202610.210.4810.210.41
04/02/202610.3910.5810.3610.49
04/05/202610.4910.6810.4910.58
04/06/202610.610.7710.210.2
04/07/202610.610.710.310.61
04/08/202610.5910.7310.5610.59
04/09/202610.6610.9710.6410.95
04/12/202610.8310.9510.7110.88
04/13/202610.9111.0610.8610.97
04/14/202611.0211.2610.9911.15
04/15/202611.2511.2910.9411.09
04/16/202611.0911.4911.0911.47
04/19/202611.3511.7911.211.66
04/20/202611.6611.8911.3311.33
04/21/202611.3511.411.1611.24
04/23/202611.2411.3211.0111.26
04/26/202611.3211.4511.2811.32
04/27/202611.3211.4110.9610.99
04/28/20261111.1110.8610.89
04/29/202610.911.0410.8710.98
05/03/202610.9410.9410.4210.74
05/04/202610.6910.8110.6310.68
05/05/202610.7511.0910.7210.87
05/06/202610.911.4710.8911.34
05/07/202611.2111.5811.2111.45
05/10/202611.4511.9211.4211.91
05/11/202611.9111.9111.3811.39
05/12/202611.4111.5111.0111.02
05/13/202611.0711.210.9610.98
05/14/202610.9510.9610.6510.7
05/17/202610.8910.9710.310.3
05/19/202610.3410.5210.2710.3
05/20/202610.3110.49.859.91
05/21/20269.9110.429.8610.35
05/24/202610.3510.7610.210.6
05/25/202610.6610.7710.4910.49
05/31/202610.5510.8210.5510.66
06/01/202610.81110.710.99
06/02/20261111.0410.4510.51
06/03/202610.5110.6410.210.44
06/04/202610.4410.4710.1310.18
06/07/202610.1510.219.9810.14
06/08/202610.1710.251010.06
06/09/202610.0610.19.9310
06/10/202610.0210.089.869.91
06/11/202610.0610.299.9710.25
06/14/202610.3610.5810.3610.48
06/15/202610.4410.510.3510.41
06/16/202610.4310.4710.2610.28
06/17/202610.2710.4810.2710.44
06/18/202610.3910.5910.310.46