Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
15:10:00
10.46 ₺
+0.020 (%+0.19)
Previous Close: 10.44·
Volatility: 2.780
Day Low₺10.3
Day High₺10.59
Bid10.46
Ask10.47

Market Data

Spot Rate
B:10.46
A:10.47
Week over week (WoW)
+2.05%
Month over month (MoM)
-0.29%
Year to date (YTD)
-7.02%
Year over year (YoY)
+1.85%
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8936
CLOSE 1.8927

Low

LOW 0.7944

High

HIGH 3.1726
DATEOPENHIGHLOWCLOSE
01/01/20201.53151.6221.52971.574
01/02/20201.56661.57211.46321.5186
01/05/20201.48721.51481.43731.4373
01/06/20201.46131.47421.44651.4539
01/07/20201.39851.44651.38191.4225
01/08/20201.45581.48521.45391.4779
01/09/20201.48351.49091.46491.4706
01/12/20201.47791.51671.47791.5038
01/13/20201.51481.54081.48721.5241
01/14/20201.5261.58331.51861.5814
01/15/20201.59241.62571.52411.5334
01/16/20201.53341.54821.49091.5075
01/19/20201.51311.53511.50381.5204
01/20/20201.51671.54251.51.5351
01/21/20201.53511.54991.51861.526
01/22/20201.52411.54251.50561.5075
01/23/20201.51861.52411.49831.5131
01/26/20201.49641.56471.49271.5186
01/27/20201.52781.5741.51671.5351
01/28/20201.56471.57781.52411.537
01/29/20201.54081.55371.51671.5167
01/30/20201.52041.54631.51311.5148
02/02/20201.53151.53341.51671.526
02/03/20201.53151.58881.53151.5851
02/04/20201.60721.70891.59241.6941
02/05/20201.71261.76061.68861.6978
02/06/20201.7071.7551.68861.7532
02/09/20201.76251.82341.6461.7089
02/10/20201.70891.70891.57961.5961
02/11/20201.5981.60361.5371.5389
02/12/20201.54081.57031.52041.5278
02/13/20201.54081.54251.50191.5056
02/16/20201.51481.51481.46881.4872
02/17/20201.48721.48721.42251.4244
02/18/20201.43171.46881.38931.4041
02/19/20201.40771.40771.31161.3135
02/20/20201.30241.37071.29321.3468
02/23/20201.33751.34131.31531.3339
02/24/20201.3431.36341.31351.3172
02/25/20201.30991.32641.30241.3099
02/26/20201.29321.31531.24331.2433
02/27/20200.99941.22850.99571.1731
03/01/20201.20461.25621.18981.2193
03/02/20201.25261.27481.23031.247
03/03/20201.2471.25621.18981.1898
03/04/20201.21551.21741.1751.1824
03/05/20201.16021.19161.13611.1454
03/08/20201.10851.11581.04021.055
03/09/20201.07891.14911.00121.0106
03/10/20201.00871.04750.97171.029
03/11/20200.93850.97720.87940.9053
03/12/20200.87010.9920.83130.9662
03/15/20200.90530.93480.87010.8812
03/16/20200.88120.89970.79440.8591
03/17/20200.87390.90890.84980.8849
03/18/20200.87740.90890.8480.8646
03/19/20200.87740.8960.86270.8701
03/22/20200.83130.87010.80920.8295
03/23/20200.86270.89970.84610.8942
03/24/20200.8960.9440.88310.9182
03/25/20200.920.97910.90150.9681
03/26/20200.97720.9920.92180.9348
03/29/20200.93660.94960.90530.9366
03/30/20200.96071.0290.94041.029
03/31/20201.13061.13061.13061.1306
04/01/20201.21191.24331.09921.1288
04/02/20201.1381.21011.07521.1695
04/05/20201.1861.21371.16381.1843
04/06/20201.19341.20081.13611.1416
04/07/20201.14351.15471.09921.1251
04/08/20201.14541.19161.12881.1657
04/09/20201.17121.19711.14721.175
04/12/20201.16381.2231.15831.1768
04/13/20201.19531.21011.16571.1898
04/14/20201.18981.19161.1141.1306
04/15/20201.13061.20631.12511.2008
04/16/20201.22851.29321.21011.2562
04/19/20201.27291.29691.24521.2581
04/20/20201.25451.2711.21371.2433
04/21/20201.24891.26921.23781.247
04/23/20201.24891.33391.22851.3301
04/26/20201.40411.42991.381.3967
04/27/20201.41891.44511.36051.4095
04/28/20201.42641.42641.3851.3906
04/29/20201.39821.40561.31341.336
05/03/20201.29271.30971.26271.272
05/04/20201.29851.30221.24761.2871
05/05/20201.29651.34921.27961.336
05/06/20201.33791.35491.30971.3266
05/07/20201.33791.34541.28141.2871
05/10/20201.30021.38881.29271.3831
05/11/20201.37371.42261.3681.3982
05/12/20201.40561.41321.37371.3737
05/13/20201.36431.38121.32091.336
05/14/20201.34741.40191.34351.4
05/17/20201.41891.44711.4171.4396
05/19/20201.44511.4491.42261.43
05/20/20201.43571.43571.39441.4075
05/21/20201.39621.41321.38311.4095
05/26/20201.42821.45641.41891.43
05/27/20201.43961.45641.42061.43
05/28/20201.431.43391.41321.415
05/31/20201.431.43391.4151.4206
06/01/20201.42261.48651.42261.4865
06/02/20201.49411.51471.46971.4959
06/03/20201.49221.49591.46971.4772
06/04/20201.48651.49411.45271.4658
06/07/20201.47151.53741.46971.5354
06/08/20201.53931.5921.50921.5638
06/09/20201.5751.61271.56751.592
06/10/20201.57691.60511.54871.5487
06/11/20201.53171.56181.51671.5468
06/14/20201.53931.55991.52421.5374
06/15/20201.54871.5751.5431.543
06/16/20201.55241.591.52981.5712
06/17/20201.57691.61271.57121.59
06/18/20201.60331.6071.53931.5544
06/21/20201.56941.56941.53171.543
06/22/20201.55621.57321.53741.5487
06/23/20201.54871.55441.51471.5223
06/24/20201.5131.56561.48851.5374
06/25/20201.5431.5581.52611.5298
06/28/20201.52981.54871.52041.5374
06/29/20201.54121.57691.53741.5544
06/30/20201.55991.60131.55051.5862
07/01/20201.59391.66721.58451.6295
07/02/20201.63521.66921.62951.6465
07/05/20201.6711.74061.66351.7199
07/06/20201.71991.76131.67851.6898
07/07/20201.69541.72931.67291.686
07/08/20201.69541.70111.59571.5957
07/09/20201.59571.59571.51671.5524
07/12/20201.57321.63341.56181.6315
07/13/20201.6221.64461.60331.6334
07/15/20201.67851.74431.67851.6842
07/16/20201.6861.71811.65411.6973
07/19/20201.71241.86671.70861.8667
07/20/20201.87611.96451.82911.8817
07/21/20201.90052.06991.85722.0699
07/22/20202.11692.26752.11692.1452
07/23/20202.12642.19232.06992.1376
07/26/20202.1642.27692.15462.194
07/27/20202.21852.31462.10942.1358
07/28/20202.13762.18292.03232.1734
07/29/20202.18652.28262.17722.2675
08/03/20202.31462.33332.04172.0586
08/04/20202.06052.12641.97022.0172
08/05/20202.01162.04361.81581.8253
08/06/20201.80651.99461.68421.9571
08/09/20201.90812.01721.84411.9457
08/10/20201.97392.0061.88171.9457
08/11/20201.95711.99281.89111.8968
08/12/20201.91381.94761.83471.8516
08/13/20201.81961.84411.77071.7763
08/16/20201.77831.92691.77441.8365
08/17/20201.84791.88741.83281.8554
08/18/20201.8631.91561.8611.8742
08/19/20201.87981.92311.83851.8987
08/20/20201.91561.95711.85351.9081
08/23/20201.91562.01161.90811.9758
08/24/20201.98522.06431.93061.9815
08/25/20201.99462.09261.98712.0511
08/26/20202.06992.17342.06432.1414
08/27/20202.15462.16022.02472.0605
08/30/20202.06242.12072.01722.0775
08/31/20202.09622.22412.0852.2241
09/01/20202.22052.24682.16582.1829
09/02/20202.18292.19232.09822.0982
09/03/20202.08872.12642.08312.1094
09/06/20202.12642.19032.1152.1452
09/07/20202.15082.18292.11332.1207
09/08/20202.12832.20162.12072.1923
09/09/20202.1962.23742.10762.1678
09/10/20202.1642.18652.13392.1678
09/13/20202.17532.22052.16782.1734
09/14/20202.18292.22232.13392.1865
09/15/20202.20542.27882.1942.2562
09/16/20202.26372.29952.24862.2826
09/17/20202.30332.33532.26752.2826
09/20/20202.29572.38042.26562.3371
09/21/20202.34652.40482.33152.3785
09/22/20202.38792.61572.38042.6157
09/23/20202.6252.73412.54412.5591
09/24/20202.56672.81512.52722.8151
09/27/20202.83023.09542.7852.8526
09/28/20202.87723.04272.83392.9468
09/29/20203.01083.04092.73792.7887
09/30/20202.79622.89982.73412.8376
10/01/20202.83762.89982.7682.7925
10/04/20202.80942.85652.75122.7512
10/05/20202.76242.79442.69462.6946
10/06/20202.69092.73232.62692.6909
10/07/20202.73412.77932.69282.7003
10/08/20202.70972.73232.67962.6815
10/11/20202.74742.75682.68532.6872
10/12/20202.69282.71912.6252.6457
10/13/20202.64772.70972.61942.6909
10/14/20202.71542.71542.65322.6532
10/15/20202.66822.70782.66272.6853
10/18/20202.7062.83952.69652.8132
10/19/20202.83212.83952.75292.7568
10/20/20202.77562.80372.73042.7304
10/21/20202.73792.74172.66642.6777
10/22/20202.70782.7832.66272.7699
10/25/20202.7852.79252.50462.5046
10/26/20202.51782.75482.45572.7548
10/27/20202.76992.82082.6252.625
10/29/20202.54032.58742.47642.5216
11/01/20202.54032.61192.50652.5234
11/02/20202.53842.57422.47822.514
11/03/20202.51782.64392.51782.6062
11/04/20202.60432.73412.58922.7191
11/05/20202.71912.77362.69462.7379
11/08/20202.77562.84712.74922.8151
11/09/20202.80942.91672.77562.9054
11/10/20202.91672.94872.77362.7906
11/11/20202.80752.81322.66822.6872
11/12/20202.68892.79812.68892.7643
11/15/20202.7852.82822.74742.7529
11/16/20202.74172.74542.65322.6588
11/17/20202.67962.72852.66272.7078
11/18/20202.69842.75482.66462.7172
11/19/20202.73042.80372.73042.8019
11/22/20202.80752.87912.71912.7661
11/23/20202.77742.89422.74542.8526
11/24/20202.87162.88672.77192.7719
11/25/20202.79253.04092.79252.975
11/26/20202.98253.0562.90542.9073
11/29/20202.88472.88472.74922.7492
11/30/20202.79442.85092.75682.8302
12/01/20202.83022.8642.77742.7869
12/02/20202.79622.8172.77362.7812
12/03/20202.78872.80752.75682.7568
12/06/20202.76052.80192.75682.7643
12/07/20202.75862.79442.75482.7586
12/08/20202.77362.78122.74542.768
12/09/20202.77362.84712.74922.768
12/10/20202.76242.89222.75862.8677
12/13/20202.92052.97132.90342.9167
12/14/20202.92422.92992.83582.8414
12/15/20202.8642.88272.77362.7944
12/16/20202.80572.84892.79442.8019
12/17/20202.80372.84892.79622.8001
12/20/20202.78122.78122.70972.7454
12/21/20202.74742.84892.74742.8321
12/22/20202.86022.87722.81322.8132
12/23/20202.82443.09172.80373.0108
12/24/20203.03153.09172.93362.9674
12/27/20202.98813.15192.97133.135
12/28/20203.15753.17263.04273.0427
12/29/20203.06713.14252.96372.9731
12/30/20202.98073.10482.95812.9995