Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
15:10:00
10.46 ₺
+0.020 (%+0.19)
Previous Close: 10.44·
Volatility: 2.780
Day Low₺10.3
Day High₺10.59
Bid10.46
Ask10.47

Market Data

Spot Rate
B:10.46
A:10.47
Week over week (WoW)
+2.05%
Month over month (MoM)
-0.29%
Year to date (YTD)
-7.02%
Year over year (YoY)
+1.85%
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.262
CLOSE 10.2212

Low

LOW 6.249

High

HIGH 15.1933
DATEOPENHIGHLOWCLOSE
01/01/202312.326412.711912.258912.6926
01/02/202312.702212.750411.989112.0469
01/03/202311.960212.046911.362511.4301
01/04/202311.497511.67110.543410.6013
01/05/202310.601311.410910.071211.4109
01/08/202311.545811.613110.659110.6783
01/09/202310.678310.803610.148310.1772
01/10/202310.215810.3419.54119.572
01/11/20239.772410.22539.41410.158
01/12/202310.167510.562710.042310.3121
01/15/202310.350710.755410.206110.7362
01/16/202310.736210.928910.514510.7362
01/17/202310.774710.967510.58210.7073
01/18/202310.697611.044610.591611.0157
01/19/202311.063811.372210.861511.0831
01/22/202311.131411.227610.572410.5724
01/23/202310.601310.601310.090410.3121
01/24/202310.312110.35079.57979.8496
01/25/20239.868810.03269.69529.7917
01/26/20239.73399.77249.27139.5797
01/29/20239.57979.85929.51029.5372
01/30/20239.44489.53349.16349.2636
01/31/20239.29839.38698.80868.8086
02/01/20238.83958.92438.07638.6429
02/02/20238.64299.10948.58899.1094
02/05/20238.94369.06698.53888.8357
02/06/20238.83579.32538.19198.2998
02/14/20238.31919.12868.31919.1286
02/15/20239.44489.89778.86649.5219
02/16/20239.47569.47569.02089.4023
02/19/20239.402310.3419.30610.341
02/20/202310.273610.96759.84969.8688
02/21/202310.79410.7949.73399.8785
02/22/202310.080810.6889.695210.3507
02/23/202310.292910.68810.15810.2158
02/26/202310.215810.21589.839810.023
02/27/202310.061510.2359.92669.9266
02/28/20239.955510.20619.907410.1483
03/01/202310.129110.36039.85929.8592
03/02/20239.89779.92669.40629.6105
03/05/20239.637510.05199.62599.8688
03/06/20239.888110.10979.87859.8881
03/07/20239.9179.95559.70499.7724
03/08/20239.772410.10979.762810.0808
03/09/202310.013410.67839.965210.6013
03/12/202310.755410.967510.350710.3603
03/13/202310.408610.504810.003710.1291
03/14/202310.129110.21589.48719.6298
03/15/20239.68579.82069.51029.6664
03/16/20239.76289.86889.4149.4448
03/19/20239.38699.4148.92058.9281
03/20/20238.92819.13638.71628.9128
03/21/20238.92819.06698.8559.0053
03/22/20239.00539.32148.99379.1634
03/23/20239.27529.52579.19429.2713
03/26/20239.33679.7829.22889.6259
03/27/20239.62599.66649.11339.1133
03/28/20239.09789.1718.77029.0246
03/29/20239.03619.15578.87428.8819
03/30/20238.86648.87048.51198.5889
04/02/20238.58898.86648.28828.5426
04/03/20238.54269.05558.46958.8897
04/04/20238.9329.1178.84728.8511
04/05/20238.87429.07098.82798.9937
04/06/20239.01689.1718.86649.171
04/09/20239.23279.31379.17499.2636
04/10/20239.26749.50259.20189.306
04/11/20239.3069.57589.25979.3715
04/12/20239.37929.46799.26749.2674
04/13/20239.2529.34849.10169.1248
04/16/20239.16349.24438.86648.986
04/17/20238.95529.048.90898.9359
04/18/20238.93598.99768.83188.9744
04/19/20238.96679.048.85888.8742
04/23/20238.88589.10568.88588.9899
04/24/20239.01689.14038.67378.8086
04/25/20238.58518.7748.47338.481
04/26/20238.4818.58138.38468.3846
04/27/20237.76017.80647.54817.5635
05/01/20237.56357.56746.96217.074
05/02/20237.0747.16266.62296.7308
05/03/20236.73087.076.67686.835
05/04/20236.8357.03156.53426.8156
05/07/20236.84267.19356.73857.1703
05/08/20237.17037.30526.84266.8426
05/09/20236.85426.86196.55746.7154
05/10/20236.71157.23966.64997.0084
05/11/20237.05087.076.73476.7616
05/14/20236.30296.9396.2496.4918
05/15/20236.49576.79636.49576.754
05/16/20236.7547.08946.7547.0199
05/17/20237.51347.51347.05087.1317
05/21/20237.14337.20896.91986.9583
05/22/20236.95057.01226.61136.8156
05/23/20236.81957.43246.81957.3398
05/24/20237.33987.41717.0747.1201
05/25/20237.16657.39777.13567.3553
05/28/20237.48828.08587.46088.0858
05/29/20238.14058.82798.05848.7967
05/30/20238.77169.51638.44288.6943
05/31/20238.78149.16828.69438.7136
06/01/20238.80078.89748.43328.5299
06/04/20238.58798.7048.16248.6169
06/05/20238.63638.82018.46228.4622
06/06/20238.53968.82978.53968.704
06/07/20238.7048.99418.26888.5879
06/08/20238.6758.89748.61698.8007
06/11/20238.89749.07148.80078.8684
06/12/20238.88778.92648.41388.4913
06/13/20238.56868.59768.32688.3365
06/14/20238.35588.48168.28818.3655
06/15/20238.37528.52028.37528.3752
06/18/20238.38488.42357.947.94
06/19/20237.947.95937.72727.7852
06/20/20237.82398.12377.64017.7466
06/21/20237.75628.00777.65957.9786
06/22/20238.0568.28818.04648.2398
06/25/20238.32688.46228.22048.4138
06/26/20238.41388.52998.32688.5299
07/02/20238.6468.8788.63638.8491
07/03/20238.94588.98458.63638.7523
07/04/20238.75238.85878.53968.8394
07/05/20238.89749.19728.84918.9941
07/06/20239.01359.42938.94589.3713
07/09/20239.622710.12569.58419.7195
07/10/20239.864510.03869.44879.9805
07/11/20239.990210.0589.65179.7968
07/12/20239.796810.2329.748510.0095
07/13/202310.05810.10639.825810.0095
07/16/202310.019310.38689.941910.1837
07/17/202310.222410.3199.71959.7195
07/18/20239.68079.94199.5269.9129
07/19/202310.02910.0879.76789.9612
07/20/20239.96129.99029.66149.7388
07/23/20239.729210.24179.661410.1256
07/24/202310.135310.2039.72929.8258
07/25/20239.864510.56089.845110.4834
07/26/202310.551210.638210.299710.3771
07/27/202310.502810.90910.493210.7736
07/30/202310.82211.112110.696211.025
07/31/202310.996110.996110.686610.6962
08/01/202310.715610.85110.589810.7156
08/02/202310.734910.82210.473710.5898
08/03/202310.589810.773610.493210.7059
08/06/202310.754210.976710.696210.88
08/07/202310.976711.179810.676910.7156
08/08/202310.715610.812310.570510.6769
08/09/202310.657610.792910.125610.1256
08/10/202310.135310.44489.787110.4158
08/13/202310.473710.705910.2910.3481
08/14/202310.348110.377110.096610.2804
08/15/202310.309310.531810.280410.3964
08/16/202310.396410.725210.2910.6866
08/17/202310.734910.783210.20310.2127
08/20/202310.17410.599510.08710.5608
08/21/202310.570511.595710.570511.4216
08/22/202311.460311.943811.073411.0734
08/23/202311.160511.276510.348110.4544
08/24/202310.483411.363510.299711.3345
08/27/202311.431312.001811.431311.5666
08/28/202311.576312.224311.363511.9535
08/30/202312.137212.756212.137212.7078
08/31/202312.727213.868312.727213.82
09/03/202314.129515.193314.100514.1488
09/04/202314.158514.361513.404113.6266
09/05/202313.645913.926413.25913.3364
09/06/202313.336413.868313.249413.5009
09/07/202313.558813.597613.133413.1527
09/10/202313.210713.926413.104313.3075
09/11/202313.317113.442912.949613.085
09/12/202313.104313.636312.785212.7948
09/13/202312.852913.075312.340313.056
09/14/202313.162413.471912.862613.2687
09/17/202313.375113.481512.156512.1759
09/18/202312.185512.659511.856712.6304
09/19/202312.630412.794812.320912.3306
09/20/202312.301613.326812.195313.2784
09/21/202313.442913.713613.036613.3268
09/24/202313.404114.168113.404113.8393
09/25/202313.87814.409913.191413.4234
09/26/202313.539513.781313.288113.5395
09/27/202313.732914.003713.384813.4525
09/28/202313.558814.458313.481514.2262
10/01/202314.332514.787114.293914.3713
10/02/202314.603314.64213.974714.1198
10/03/202314.119814.496913.539513.5395
10/04/202313.568514.100513.162414.0231
10/05/202313.829714.216613.665313.8393
10/08/202313.442913.684612.717512.7272
10/09/202312.891613.626612.891613.5105
10/10/202313.413813.520212.843212.9689
10/11/202313.104313.297812.146912.6595
10/12/202312.659512.659512.108212.1855
10/15/202312.272612.485311.556911.5763
10/16/202311.711712.185511.469912.1855
10/17/202311.972812.137211.61511.615
10/18/202311.70211.972811.556911.644
10/19/202311.315211.431310.928311.0637
10/22/202311.218411.411810.976711.3539
10/23/202311.605311.953511.373211.8955
10/24/202311.895511.953510.8810.88
10/25/202311.121811.963110.705911.6827
10/26/202311.682712.37911.58612.0406
10/29/202312.021112.369411.905112.0308
10/30/202312.088912.166211.460311.4989
10/31/202311.537611.847111.044411.7213
11/01/202311.769712.156511.64411.9535
11/02/202311.953512.127511.750411.8084
11/05/202311.992112.040611.740711.8277
11/06/202311.837411.982511.789111.8084
11/07/202311.847112.108211.827711.8858
11/08/202311.856712.059911.64411.8471
11/09/202311.837412.001811.70211.7794
11/12/202311.779411.972811.199111.4118
11/13/202311.498911.547211.160511.3442
11/14/202311.421611.624711.141111.1798
11/15/202311.208811.286211.112111.1508
11/16/202311.208811.305511.112111.1894
11/19/202311.237811.566611.228111.4603
11/20/202311.460311.943811.460311.9438
11/21/202312.069612.088911.518311.5183
11/22/202311.518311.64411.286211.3055
11/23/202311.295911.440911.237811.4409
11/26/202311.440911.547211.334511.4216
11/27/202311.421611.605311.363511.4796
11/28/202311.508611.576311.121811.1605
11/29/202311.170111.257110.947611.083
11/30/202311.218411.228110.841310.9283
12/03/202310.947611.189410.763910.9283
12/04/202310.928311.141110.783210.8316
12/05/202310.831610.90910.502810.5318
12/06/202310.541510.628510.348110.6188
12/07/202310.647910.754210.541510.6866
12/10/202310.686610.705910.270710.2707
12/11/202310.26110.31910.144910.203
12/12/202310.183710.22249.74859.7968
12/13/20239.912910.03869.73889.9902
12/14/20239.990210.42549.990210.4254
12/17/202310.348110.38689.83559.9322
12/18/20239.932210.61889.835510.0676
12/19/202310.067610.15469.66149.7001
12/20/20239.70989.88399.53579.8548
12/21/20239.86459.95159.41979.4197
12/24/20239.45839.45838.88778.8877
12/25/20238.91679.14898.7048.9748
12/26/20238.97489.28438.78149.1199
12/27/20239.12959.4979.12959.4777
12/28/20239.60349.81619.32299.8161