Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
15:10:00
10.46 ₺
+0.020 (%+0.19)
Previous Close: 10.44·
Volatility: 2.780
Day Low₺10.3
Day High₺10.59
Bid10.46
Ask10.47

Market Data

Spot Rate
B:10.46
A:10.47
Week over week (WoW)
+2.05%
Month over month (MoM)
-0.29%
Year to date (YTD)
-7.02%
Year over year (YoY)
+1.85%
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0279
CLOSE 10.0037

Low

LOW 7.6958

High

HIGH 13.7136
DATEOPENHIGHLOWCLOSE
01/01/20249.825810.00959.82589.9902
01/02/20249.98059.99029.55519.6614
01/03/20249.66149.76789.54539.7388
01/04/20249.758110.03869.74859.8548
01/07/20249.912910.06769.89369.9805
01/08/202410.05810.0589.71959.7871
01/09/20249.78719.99999.71959.9322
01/10/202410.009510.01939.81619.8355
01/11/20249.76789.94199.65179.9032
01/14/20249.903210.12569.854810.058
01/15/202410.05810.2329.951510.1449
01/16/202410.135310.31910.077310.1063
01/17/202410.154610.444810.115910.2707
01/18/202410.348110.889610.154610.8027
01/21/202410.812311.073410.725210.7542
01/22/202410.85111.266910.773611.1605
01/23/202411.160511.179810.918611.0154
01/24/202411.073411.189410.928311.0637
01/25/202411.092711.305511.05411.2281
01/28/202411.266911.508611.199111.2669
01/29/202411.315211.363511.179811.1798
01/30/202411.218411.286211.131511.1798
01/31/202411.199111.411811.179811.3055
02/01/202411.334511.373211.121811.1701
02/04/202411.170111.411811.150811.2571
02/05/202411.392511.566611.257111.4796
02/06/202411.556911.663311.382811.5569
02/07/202411.605312.011511.537611.8471
02/08/202411.866411.963111.70211.8955
02/11/202411.943812.088911.856711.9535
02/12/202411.992112.030811.663311.6827
02/13/202411.682711.750411.392511.6827
02/14/202411.70212.021111.70211.9921
02/15/202412.021112.514411.963112.466
02/18/202412.611112.901212.311312.3694
02/19/202412.398412.533812.23412.4467
02/20/202412.524112.572412.117912.1565
02/21/202412.175912.833612.117912.6982
02/22/202412.707812.930212.388712.6014
02/25/202412.572412.978612.40812.7658
02/26/202412.736813.036612.456312.9592
02/27/202412.988313.471912.843213.2687
02/28/202413.413813.713613.249413.4234
02/29/202413.413813.481513.181713.2107
03/03/202412.272612.272611.895511.8955
03/04/202411.605311.605311.005711.0154
03/05/202411.015411.257110.541510.6092
03/06/202410.628510.918610.628510.851
03/07/202410.85110.957410.609210.6866
03/10/202410.860610.889610.377110.3771
03/11/202410.386810.512510.125610.3287
03/12/202410.338410.54159.912910.29
03/13/202410.377110.406110.135310.1643
03/14/202410.17410.21279.91299.9805
03/17/20249.961210.00959.5269.5744
03/18/20249.57449.74859.4399.5648
03/19/20249.593710.299.487310.2707
03/20/202410.280410.34819.91299.9226
03/21/202410.048310.14499.65179.6904
03/24/20249.719510.10639.70019.7775
03/25/20249.80659.81619.02319.0909
03/26/20249.17799.419.01359.1779
03/27/20249.18759.4399.18759.3133
03/28/20249.32299.45839.17799.3713
03/31/20249.44879.60349.03289.0811
04/01/20249.09099.15858.58798.6363
04/02/20248.63638.7628.60728.6072
04/03/20248.63638.86848.59768.6653
04/04/20248.72339.38098.72339.1005
04/07/20249.13929.58418.68469.4873
04/08/20249.55519.76789.38099.6711
04/14/20249.63249.81619.48739.7968
04/15/20249.72929.74859.45839.5648
04/16/20249.59379.78719.33269.3906
04/17/20249.47779.61319.37139.6034
04/18/20249.44879.70989.44879.6324
04/21/20249.71959.98059.71959.8451
04/23/20249.912910.46419.719510.4641
04/24/202410.618811.073410.444810.8027
04/25/202410.85110.8810.541510.7349
04/28/202410.88210.921210.440810.4702
04/29/202410.411410.862410.254510.6369
05/01/202410.666310.9810.636910.9212
05/02/202410.921211.019210.636910.7839
05/05/202410.823110.832910.411410.48
05/06/202410.489810.744710.136910.7447
05/07/202410.783910.823110.43110.6663
05/08/202410.666310.764310.460410.4898
05/09/202410.52910.646710.43110.431
05/12/202410.411410.45069.92129.9212
05/13/20249.93110.3339.88210.2153
05/14/202410.156510.23499.999610.0389
05/15/202410.029110.244710.029110.2251
05/16/202410.244710.685910.195710.5584
05/19/202410.587910.813310.440810.7153
05/20/202410.705510.813310.391810.3918
05/21/202410.636911.048610.489810.98
05/22/202410.9811.215310.685910.6859
05/23/202410.744711.019210.646710.9212
05/26/202410.989811.205510.627110.6271
05/27/202410.627110.685910.43110.4898
05/28/202410.499610.617310.146710.1761
05/29/202410.146710.19579.9319.931
05/30/20249.960410.04879.72519.7546
06/02/20249.77429.85269.61739.6761
06/03/20249.901610.63699.891810.6369
06/04/202410.783911.372110.244711.0486
06/05/202411.087811.950610.9811.8133
06/06/202411.813311.989811.43111.4702
06/09/202411.470211.695711.127111.1467
06/10/202411.146711.470210.970211.029
06/11/202411.058411.195710.901610.9016
06/12/202410.989811.9810.9811.7349
06/13/202411.911312.293711.676112.0584
06/19/202412.195612.636812.146612.3133
06/20/202412.352512.636812.146612.6172
06/23/202412.646613.028912.02912.127
06/24/202412.166212.283911.930911.9898
06/25/202412.058412.107411.587811.9506
06/26/202412.048612.352511.960412.0584
06/27/202412.087812.17611.568211.6172
06/30/202411.734911.832910.754510.8329
07/01/202410.832910.891810.607510.7937
07/02/202410.901611.107410.538810.7349
07/03/202410.793711.02910.715310.8133
07/04/202410.88211.205510.783911.029
07/07/202411.117311.215310.754510.8035
07/08/202410.842811.264310.842810.9506
07/09/202410.9811.156510.842811.1074
07/10/202411.225111.656411.195711.529
07/11/202411.52911.685911.342711.4604
07/15/202411.470211.568211.274111.3329
07/16/202411.332911.391811.185911.2349
07/17/202411.293711.568211.293711.3427
07/18/202411.362311.372111.117311.1271
07/21/202411.166311.352511.107411.1565
07/22/202411.166311.391811.019211.1957
07/23/202411.195711.313310.940810.9408
07/24/202410.970211.058410.764310.7937
07/25/202410.842810.911410.705510.7741
07/28/202410.725110.921210.489810.4898
07/29/202410.499610.636910.362410.3624
07/30/202410.362410.538810.244710.3918
07/31/202410.470210.940810.421210.9016
08/01/202410.715310.989810.195710.9702
08/04/202410.038910.519210.038910.382
08/05/202410.646711.068210.205510.8231
08/06/202410.823111.176110.734911.0682
08/07/202411.02911.225110.813310.8722
08/08/202410.970211.185910.440810.5781
08/11/202410.705510.715310.127110.1663
08/12/202410.176110.17619.75469.9996
08/13/202410.038910.24479.970210.0683
08/14/202410.068310.24479.607510.1663
08/15/202410.195710.24479.989.9898
08/18/202410.038910.19579.872210.1467
08/19/202410.146710.23499.89189.9604
08/20/20249.970210.01939.74489.7448
08/21/20249.78410.71539.74489.8722
08/22/20249.90169.94089.46049.6859
08/25/20249.73499.82329.48999.6173
08/26/20249.646710.13699.59779.9114
08/27/20249.88210.35269.88210.0879
08/28/202410.087910.16639.81349.9506
09/01/20249.950610.25459.950610.1761
09/02/202410.274110.372210.038910.0879
09/03/20249.999610.02919.81349.9506
09/04/20249.950610.15659.950610.1467
09/05/202410.146710.23499.75469.7644
09/08/20249.73499.82329.58799.5879
09/09/20249.62719.80369.31349.6271
09/10/20249.52919.55859.04879.0879
09/11/20249.21549.21548.82329.0291
09/12/20249.08799.24488.98999.2252
09/15/20249.22529.47039.19589.2546
09/16/20249.29389.57819.24489.4604
09/17/20249.46049.62719.39189.4801
09/18/20249.52919.61739.35269.431
09/19/20249.4319.55859.2359.431
09/22/20249.47039.70559.3339.4114
09/23/20249.4319.46049.2359.2546
09/24/20249.26449.29388.8338.8918
09/25/20248.92138.96058.72528.7252
09/26/20248.75468.86248.57818.7742
09/29/20248.77428.91148.69588.6958
09/30/20248.72528.77428.15668.3134
10/01/20248.31348.34287.98997.9899
10/02/20247.98018.19587.98017.9997
10/03/20248.03898.12727.88218.0978
10/06/20248.2848.34287.99978.0193
10/07/20248.01938.10767.89198.0781
10/08/20248.09788.25467.99978.1272
10/09/20248.16648.24487.98998.0095
10/10/20248.04878.12727.91157.9311
10/13/20247.97038.00957.69587.6958
10/14/20247.7357.98997.7357.9213
10/15/20247.91158.34287.91158.186
10/16/20248.2848.31348.09788.137
10/17/20248.16648.2357.94097.9801
10/20/20247.99978.05857.75467.8134
10/21/20247.82337.97037.81347.9409
10/22/20247.96057.98017.74487.7448
10/23/20247.77427.93117.77427.8527
10/24/20247.85277.98017.83317.9409
10/27/20247.96058.04877.96058.0095
10/29/20248.03898.11747.99978.0389
10/30/20247.98998.04877.94097.9899
10/31/20247.98998.08797.89197.9899
11/03/20247.98998.01937.84297.9409
11/04/20247.99978.11747.90178.0978
11/05/20248.09788.1867.96058.1272
11/06/20248.2358.2358.02918.137
11/07/20248.14688.29388.11748.2742
11/10/20248.32328.41158.26448.3526
11/11/20248.37238.67628.24488.4997
11/12/20248.49978.51938.34288.4115
11/13/20248.43118.54878.39198.4507
11/14/20248.45078.51938.40178.4017
11/17/20248.41158.50958.27428.4507
11/18/20248.46058.53898.2848.3232
11/19/20248.34288.41158.1378.1566
11/20/20248.17628.48998.15668.4605
11/21/20248.47038.60758.39198.5879
11/24/20248.62718.74488.59778.6566
11/25/20248.61738.71548.59778.6566
11/26/20248.6868.76448.62718.6369
11/27/20248.63698.79388.63698.7448
11/28/20248.75468.77428.46058.6762
12/01/20248.64688.76448.62718.7154
12/02/20248.77429.00958.71548.8036
12/03/20248.8338.91148.7848.8428
12/04/20248.86248.93118.8338.8624
12/05/20248.91149.00958.86248.9213
12/08/20248.98019.2358.97039.1467
12/09/20249.17619.17618.97038.9801
12/10/20248.98019.04878.8828.9213
12/11/20248.96059.04878.87228.9114
12/12/20248.90169.02918.87228.9899
12/15/20248.98999.11738.97038.9997
12/16/20249.06839.07818.89188.9507
12/17/20248.94098.99978.8338.833
12/18/20248.80368.8828.71548.735
12/19/20248.74488.96058.70568.7546
12/22/20248.81348.81348.62718.6271
12/23/20248.66648.70568.62718.686
12/24/20248.7848.84288.72528.784
12/25/20248.7848.8828.7848.833
12/26/20248.85268.99978.8338.9997
12/29/20249.09779.48019.05859.3232
12/30/20249.29389.3339.10759.2252