Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logo
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
80.95 ₺
+1.050 (%+1.31)
Previous Close: 79.9·
Volatility: 0.750
Day Low₺80.4
Day High₺81
Bid80.75
Ask80.95

Market Data

Spot Rate
B:80.75
A:80.95
Week over week (WoW)
-1.28%
Month over month (MoM)
-8.32%
Year to date (YTD)
-24.28%
Year over year (YoY)
+0.19%
Overview
Technicals
Financial Statements
Comments
Archive

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 91.3755
CLOSE 91.0191

Low

LOW 58.35

High

HIGH 140.7
DATEOPENHIGHLOWCLOSE
01/01/202579.958279.9582
01/02/2025828281.6581.9
01/05/202581.981.981.981.9
01/06/202582.0582.0581.581.5
01/07/202581.581.58081.35
01/08/2025818180.9580.95
01/09/20258080.158080
01/12/202580.0580.057878
01/13/20257878.47878
01/14/202579.4579.4579.4579.45
01/15/202579.881.0579.880.1
01/16/202578.3580.278.3580.2
01/19/202580.280.279.6579.65
01/20/202579.6579.6577.877.8
01/21/202577.978.877.978.8
01/22/202578.1578.1577.9577.95
01/23/202577.9577.9577.8577.95
01/26/202577.957877.9578
01/27/202578.978.97777
01/28/202577.7577.757777
01/29/2025787877.577.5
01/30/20257778.17778.1
02/02/2025797976.9576.95
02/03/202577.777.776.577.1
02/04/202577.1577.157676
02/05/202576767676
02/06/20257676.575.9576.5
02/09/2025777776.576.5
02/10/202576.576.575.6576
02/11/202576.376.375.2575.5
02/12/20257676.37676.15
02/13/2025778076.7580
02/16/20257780.057779.5
02/17/2025797978.478.4
02/18/202576.377.776.377
02/19/202577777676
02/20/202577.977.97575
02/23/202575.2576.0575.2575.65
02/24/202575.7575.7574.874.8
02/25/202574.857571.372
02/26/202571.957371.9572.9
02/27/202571.172.6571.172.5
03/02/202571.571.57171
03/03/202570.970.968.368.3
03/04/202569.370.969.370.9
03/05/202571.2571.6571.2571.5
03/06/202571.3571.971.3571.9
03/09/202574.474.473.573.5
03/10/202573.573.57272
03/11/202571.2571.257171
03/12/202570.770.770.670.6
03/13/202573.7573.7572.472.4
03/16/202570.27270.272
03/17/2025727271.571.5
03/18/202569.969.966.666.6
03/19/202566.670.566.670.5
03/20/202567.0567.0566.566.7
03/23/20256769.456767.5
03/24/2025707069.869.8
03/25/202567.956967.269
03/26/202562.162.162.162.1
03/27/202559.9560.559.9560.5
04/01/202560.356160.3561
04/02/202561.2562.461.2562.4
04/03/202564.7564.7559.761.45
04/06/202559.961.2559.961.25
04/07/202562.562.56062.4
04/08/202563.163.16262
04/09/202563.263.26262.4
04/10/202562.562.560.7561.05
04/13/202562.362.361.561.5
04/14/202561.556261.5562
04/15/2025626260.6560.65
04/16/202560.562.560.562
04/17/2025626260.9561.05
04/20/202560.560.560.1560.2
04/21/202560.260.9560.260.95
04/23/202560.9560.9560.260.4
04/24/202560.460.46060
04/27/2025606058.3558.4
04/28/202558.459.558.459.5
04/29/202560.960.959.159.1
05/01/202565656565
05/04/202571.571.571.571.5
05/05/202578.6578.6578.6578.65
05/06/202586.586.586.586.5
05/07/202595.1595.1595.1595.15
05/08/2025104.5104.6104.5104.6
05/11/2025114.9115114.9115
05/12/2025126.5126.5126.5126.5
05/13/2025139.1139.1138.5138.5
05/14/2025138.5138.5124.7124.7
05/15/2025112.3112.3112.3112.3
05/19/2025101.1101.1101.1101.1
05/20/2025102.9111.2102.9111.2
05/21/2025111.2111.2100.1102.1
05/22/2025106106104104
05/25/202595.295.294.2594.25
05/26/202594.2594.259292
05/27/202591.591.586.6586.65
05/28/202589.7595.389.7595.3
05/29/2025104.8104.888.2103
06/01/2025103103101101
06/02/202599999595
06/03/202594.859594.8595
06/04/202589.259489.2594
06/09/202593.6594.9593.6594.95
06/10/202595.596.2595.596.25
06/11/202596.2596.2591.591.5
06/12/202585.685.682.483.25
06/15/202583.2588.883.2588.8
06/16/2025888882.9583.25
06/17/202580.880.880.880.8
06/18/202580.883.780.883.7
06/19/202584.785.1584.785.15
06/22/20258793.658793.65
06/23/202593.4593.4586.286.2
06/24/202586.286.28484
06/25/202584.0589.584.0588
06/26/202586.586.584.385.1
06/29/202585.1586.285.1586.1
06/30/202586.186.2586.186.2
07/01/202586.286.283.583.5
07/02/202585.485.485.3585.35
07/03/2025868685.785.7
07/06/202585.758685.7585.95
07/07/202585.9585.9582.582.5
07/08/20258385.98385.5
07/09/202585.9586.585.9586
07/10/202585.585.58585
07/13/2025858581.581.5
07/15/20258284.18282.3
07/16/202585.88685.886
07/17/202594.694.694.694.6
07/20/2025104104104104
07/21/2025113113113113
07/22/2025113.1113.1101.7101.7
07/23/2025101.7101.7101101
07/24/202598.8598.8598.798.75
07/27/2025108.5108.6108.5108.6
07/28/2025113113103106
07/29/2025116116115115
07/30/2025116116114114
07/31/2025114114113113
08/03/2025106.3112106.3112
08/04/2025110.5110.5109.8109.8
08/05/2025109.8109.8109.8109.8
08/06/2025109.8109.8104.4108.2
08/07/2025108.2108.2107.8107.8
08/10/2025107.8108.3107.8108.3
08/11/2025119119.1119119.1
08/12/2025122.4122.4119.1119.1
08/13/2025121.5121.5115115
08/14/2025115115.1115115.1
08/17/2025116126116125.7
08/18/2025125.6125.6124.5124.5
08/19/2025124.1130124.1130
08/20/2025138138135135
08/21/2025135135132.9132.9
08/24/2025134.5134.5134.4134.4
08/25/2025137.5137.5130.1130.1
08/26/2025140140138.9138.9
08/27/2025140.7140.7130.6131
08/28/2025117.9117.9117.9117.9
08/31/2025106.2129106.2126
09/01/2025114118.9113.4113.4
09/02/2025117.6117.6113.4115
09/03/2025116116115.7115.7
09/04/2025104.2104.2104.2104.2
09/07/20259597.59597.5
09/08/202597.5104.997.5104.9
09/09/2025104.9104.996.7101.9
09/10/2025101.9101.9101.7101.7
09/11/2025101.7101.798.198.5
09/14/2025100101100101
09/15/2025103103.5103103.5
09/16/2025103.5103.599.2101.6
09/17/2025101.9103101.9102.8
09/18/2025100104.5100103.1
09/21/2025105105103.9103.9
09/22/202599.899.959899.95
09/23/202599.95100.299.95100.2
09/24/202594.4599.9594.4599.95
09/25/202599.9599.9596.0596.1
09/28/202595959595
09/29/202594.89594.894.8
09/30/2025949493.894
10/01/2025949493.193.1
10/02/202593.193.19292
10/05/2025929289.9589.95
10/06/202590928192
10/07/202590.459390.4593
10/08/20259393.759393.75
10/09/202594969495.95
10/12/2025959592.0592.95
10/13/202592.9592.958989
10/14/20258990.0588.9590.05
10/15/202586.189.886.189.65
10/16/202589.889.888.888.8
10/19/202592.4592.4591.9591.95
10/20/2025929291.291.2
10/21/202590.0590.289.4589.45
10/22/202589898888
10/23/202595.395.391.1591.5
10/26/202594.994.992.192.1
10/27/202592.192.19191
10/29/202591919191
10/30/202593.9593.9590.7590.75
11/02/202591.2592.191.2592.1
11/03/202592.5592.89191
11/04/202591.3594.591.3594.5
11/05/202594949494
11/06/2025949490.2590.25
11/09/202590.259190.2590.25
11/10/202589.3589.3586.6586.65
11/11/202588.6588.6586.6586.65
11/12/202590.990.986.8586.85
11/13/202586.858786.8586.85
11/16/20258889.958889.95
11/17/202598.898.998.898.9
11/18/2025101.5101.596.9596.95
11/19/202596.95104.296.95104
11/20/2025105105.2105105.2
11/23/2025105.5115105.5115
11/24/2025124.8124.8124.4124.4
11/25/2025120120112112
11/26/2025103115103115
11/27/2025113.5113.5111.9111.9
11/30/2025109.8109.8104.9105
12/01/2025105105104104
12/02/2025104.8106.9104.8105
12/03/2025108.1108.1105105
12/04/2025105105.7105105.5
12/07/2025105.5105.5104.8104.8
12/08/2025100.1100.199.9599.95
12/09/202598.0598.0597.397.3
12/10/202598103.198103.1
12/11/2025103.1103.1102102.1
12/14/2025102102101101
12/15/20251011019999
12/16/202510010098.9598.95
12/17/202599.9510099.9599.95
12/18/2025105.8105.9105.8105.9
12/21/2025116116111.6111.6
12/22/2025111.6111.6108.2108.2
12/23/2025108.2108.2104.8104.8
12/24/2025103.8103.8102.4103.6
12/25/2025103106103106
12/28/2025112.9112.9106106
12/29/2025106.4109.9106.4109.9
12/30/2025109109106.9106.9