Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logo
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
80.95 ₺
+1.050 (%+1.31)
Previous Close: 79.9·
Volatility: 0.750
Day Low₺80.4
Day High₺81
Bid80.75
Ask80.95

Market Data

Spot Rate
B:80.75
A:80.95
Week over week (WoW)
-1.28%
Month over month (MoM)
-8.32%
Year to date (YTD)
-24.28%
Year over year (YoY)
+0.19%
Overview
Technicals
Financial Statements
Comments
Archive

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.6095
CLOSE 121.2373

Low

LOW 97.1

High

HIGH 219.8
DATEOPENHIGHLOWCLOSE
01/02/2022117.1118114.2115.9
01/03/2022116.5118116.5118
01/04/2022120120120120
01/05/2022118.5118.5116.5116.5
01/06/2022116.5116.5112.1113
01/09/2022114.5115114.5114.6
01/10/2022114.6114.6113113
01/11/2022113.6113.9113113
01/12/2022113.6113.7113.6113.7
01/13/2022113.7113.7113.5113.5
01/16/2022113.5113.5111.9111.9
01/17/2022111.9113.1111.9113.1
01/18/2022110115110113
01/19/2022113113113113
01/20/2022113113112.7113
01/23/2022112.8112.8110.1110.1
01/24/2022110.1110.1105109
01/25/2022110110105105
01/26/2022105.9110105.9110
01/27/2022110110107108
01/30/2022109110.1109110.1
01/31/2022113.4113.4111111
02/01/2022112113111111
02/02/2022113.8113.8113.8113.8
02/03/2022113.8113.8110.7112
02/06/2022112112111.9111.9
02/07/2022111.8111.8109109.1
02/08/2022105.1108.3105.1108.2
02/09/2022109109.5109109.4
02/10/2022109.4109.4107.2108.9
02/13/2022106.9107106.9107
02/14/2022108.1108.1107107.5
02/15/2022108.1108.1106.1106.1
02/16/2022110110107107
02/17/2022107.1108107.1107.9
02/20/2022107.9107.9102105
02/21/2022104.9109.8102109
02/22/2022109109106.6109
02/23/202210810898.198.1
02/24/202298.1107.998.1107.9
02/27/2022105.1107.5105.1107
02/28/2022108108107.7107.7
03/01/2022107.7107.7106.1106.1
03/02/2022106.1106.1106.1106.1
03/03/2022105.1105.298.4101.3
03/06/2022103105102.1102.5
03/07/2022103.9103.9103103
03/08/2022101102.5101102.5
03/09/2022103103.5103103.5
03/10/2022103103102.5102.5
03/13/2022102.510597.1105
03/14/2022105107105107
03/15/2022107.9107.9103103
03/16/2022103105.2103105.2
03/17/2022105.2105.2105.2105.2
03/20/2022102.5103.8102.5102.5
03/21/2022103103100.1102.8
03/22/2022102.8103.8102.8103.8
03/23/2022104104.8104104.8
03/24/2022106106.6106106.6
03/27/2022107110.2107110.2
03/28/2022119.7119.7116.8116.8
03/29/2022111.1111.1110.8111.1
03/30/2022113.2113.2110110
03/31/2022109.5109.5107107
04/03/2022107107102.6107
04/04/2022109.9109.997.3100.2
04/05/2022101.9110.2101.9110.2
04/06/2022121.2121.2121.2121.2
04/07/2022133.3133.3125127.5
04/10/2022131140131138
04/11/2022128128124.2124.4
04/12/2022124.4128124.4128
04/13/2022129.1129.1123.9123.9
04/14/2022123.9123.9119.9120.8
04/17/2022127127120.8122
04/18/2022123.5123.5121.9121.9
04/19/2022121.8121.8119119
04/20/2022118.9119118118.9
04/21/2022117118115118
04/24/2022118118118118
04/25/2022117.1117.1116.7116.7
04/26/2022115116.1115116
04/27/2022120127.6120127.6
04/28/2022132138.5128128
05/04/2022130134.9130134.9
05/05/2022130133121.5121.5
05/08/2022120128.7120128.7
05/09/2022130132130130
05/10/2022127127124.9124.9
05/11/2022129129119.9119.9
05/12/2022121.1121.1117117.1
05/15/2022115115113.9113.9
05/16/2022113.9116.5113.9116.5
05/17/2022120120117117
05/19/2022115115111.6115
05/22/2022107.4110107.4110
05/23/2022112119112114.4
05/24/2022113115.9113115
05/25/2022115115115115
05/26/2022114.8114.8113114.5
05/29/2022125.9125.9125.9125.9
05/30/2022130135130132.9
05/31/2022140140135.8135.8
06/01/2022134.9134.9124.9124.9
06/02/2022120.4120.4119.8119.8
06/05/2022122.3125122.3122.3
06/06/2022125125120120
06/07/2022116.1118108108
06/08/2022110115110115
06/09/2022115120115119
06/12/2022130.9130.9124.9124.9
06/13/2022125125118118.5
06/14/2022118.5125118.5119.6
06/15/2022111125111120.1
06/16/2022124.7124.7120.2122
06/19/2022121.5121.5117117
06/20/2022117117117117
06/21/2022117124.5117117
06/22/2022117117.9117117.9
06/23/2022115119115118.1
06/26/2022117117115115
06/27/2022115119115119
06/28/2022119119117117
06/29/2022115.1117115117
06/30/2022115.2117.1115.2117
07/03/2022117118.1117117
07/04/2022117117115115.1
07/05/2022115117115117
07/06/2022117117117117
07/07/2022117118117118
07/12/2022115.9115.9114.9114.9
07/13/2022114.9114.9113.8113.8
07/17/2022113.8113.8113.2113.2
07/18/2022114114113.9113.9
07/19/2022113.8113.8113113
07/20/2022113114113113.7
07/21/2022114114113113
07/24/2022115115112.4112.5
07/25/2022114114111.3111.5
07/26/2022112112.5112112.5
07/27/2022112.5112.5112112
07/28/2022114114113.4113.4
07/31/2022115115111.1114
08/01/2022114114110.4113.8
08/02/2022113.8113.8110110
08/03/2022113113112.9112.9
08/04/2022112.9112.9112.9112.9
08/07/2022115115.1115115
08/08/2022115115.9115115.9
08/09/2022115.2116115.2116
08/10/2022116.2120116.2120
08/11/2022125125125125
08/14/2022125.1125.1120120
08/15/2022119.7119.7115115
08/16/2022118.5118.5115115
08/17/2022115117115117
08/18/2022120120119.9120
08/21/2022120120116.5116.5
08/22/2022116116114.5114.8
08/23/2022117.5117.5114.4116
08/24/2022115.9116.6115.9116.6
08/25/2022117117.9116.8117.9
08/28/2022117.9118117.8118
08/30/2022118118115.9115.9
08/31/2022117117115.1115.1
09/01/2022116.1116.1116.1116.1
09/04/2022116.9117.4116.9117.4
09/05/2022118118115.1117
09/06/2022118.1118.1117.3117.3
09/07/2022117117116116
09/08/2022116116115.1115.7
09/11/2022115.7115.7115.7115.7
09/12/2022115.1115.9115.1115.9
09/13/2022114.8115108.2115
09/14/2022117117116.9116.9
09/15/2022116.8116.8115115
09/18/2022117117115115
09/19/2022115.5115.5113.7113.7
09/20/2022114114114114
09/21/2022114.8117.7114.8117.7
09/22/2022125125121.9121.9
09/25/2022120.8120.8115.1116
09/26/2022123124123124
09/27/2022124124119.9119.9
09/28/2022119.9131.8119.9131.8
09/29/2022118.7118.7118.7118.7
10/02/2022114.9120.4114.9118
10/03/2022116.1116.5116.1116.5
10/04/2022116.3116.3115.5115.5
10/05/2022115.5116115.5115.6
10/06/2022115.5115.5115.2115.2
10/09/2022113113.2113113.2
10/10/2022114.7114.7112.3112.3
10/11/2022112112110.5110.5
10/12/2022109110.2109110.2
10/13/2022110.3112110.3112
10/16/2022112112111.5111.5
10/17/2022111111111111
10/18/2022111111108.3108.3
10/19/2022109.9113109.9113
10/20/2022112.9112.9110112.6
10/23/2022113115.8113115.8
10/24/2022117.1120117.1120
10/25/2022122126.2122126.2
10/26/2022128.5128.5127.5127.5
10/27/2022126126119.9119.9
10/30/2022119.5119.5116.9116.9
10/31/2022116.9121116.9121
11/01/2022121121120120
11/02/2022120120118.4118.4
11/03/2022118.4118.4116.7117.5
11/06/2022112.5124112.5123.7
11/07/2022123.7123.7123.5123.5
11/08/2022125125120120
11/09/2022120126120126
11/10/2022126128.5126128.5
11/13/2022132.1135.8132.1135.8
11/14/2022143.1149.3143.1149.3
11/15/2022146146134.4134.4
11/16/2022141.1146.7141.1146.7
11/17/2022149149148148
11/20/2022155155150150
11/21/2022150150149149
11/22/2022138.2142138.2142
11/23/2022142144142144
11/24/2022144145.7144145.7
11/27/2022145.7145.7142142
11/28/2022139139138.8138.8
11/29/2022138138135137.5
11/30/2022137.5139137.5139
12/01/2022139.7143.6139.7143.6
12/04/2022150.1150.1149.2149.2
12/05/2022149.9149.9148.5148.5
12/06/2022148.1148.1133.7137
12/07/2022138138.1137.9137.9
12/08/2022144.4144.4144144.3
12/11/2022146146.8146146.8
12/12/2022147.2147.2144144
12/13/2022144144141.9141.9
12/14/2022144.1156144.1156
12/15/2022156156154.2154.2
12/18/2022154157.4145157.4
12/19/2022173.1173.1173.1173.1
12/20/2022190.4190.4190.4190.4
12/21/2022190194.1190194.1
12/22/2022213.4213.4212.4212.4
12/25/2022219.8219.8210210
12/26/2022209209198.9198.9
12/27/2022204204197.8197.8
12/28/2022205210205209.4
12/29/2022212212210.2210.2