Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logo
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
80.95 ₺
+1.050 (%+1.31)
Previous Close: 79.9·
Volatility: 0.750
Day Low₺80.4
Day High₺81
Bid80.75
Ask80.95

Market Data

Spot Rate
B:80.75
A:80.95
Week over week (WoW)
-1.28%
Month over month (MoM)
-8.32%
Year to date (YTD)
-24.28%
Year over year (YoY)
+0.19%
Overview
Technicals
Financial Statements
Comments
Archive

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.8246
CLOSE 31.026

Low

LOW 6.963

High

HIGH 152.6276
DATEOPENHIGHLOWCLOSE
01/01/20209.36719.47699.36719.4769
01/02/20209.47699.47699.0089.2774
01/05/20209.24749.24748.97819.028
01/06/20208.97818.97818.88838.8883
01/07/20208.88838.88838.198.5791
01/08/20208.96818.96818.85848.8684
01/09/20208.86848.97818.86848.9781
01/12/20208.97818.97818.77868.9282
01/13/20208.97818.97818.97818.9781
01/14/20209.25749.25748.97818.9781
01/15/20208.97818.97818.97818.9781
01/16/20208.97818.97818.97818.9781
01/19/20208.87839.0088.87839.008
01/20/20209.0189.0188.68888.6888
01/21/20208.72878.97818.69888.9781
01/22/20208.97818.97818.69888.6988
01/23/20208.72878.72878.22998.2299
01/26/20207.98058.47937.98058.0304
01/27/20207.98057.98057.91077.9107
01/28/20207.91078.03047.91077.9805
01/29/20207.98057.98057.88087.9007
01/30/20207.88087.88087.86087.8708
02/02/20207.86087.98057.86087.9805
02/03/20208.188.42948.188.4294
02/04/20208.5998.97818.5998.9681
02/05/20209.52689.80619.52689.8061
02/06/20209.975710.78379.975710.7837
02/09/202010.703911.771310.703910.8635
02/10/202010.274910.27499.78619.7861
02/11/20209.74629.74628.80858.9781
02/12/20208.56918.97818.56918.9781
02/13/20208.97819.22758.97819.2275
02/16/20209.925810.14529.925810.1452
02/17/202010.374710.374710.274910.2749
02/18/20209.42710.27499.42710.2749
02/19/202010.274910.27499.97579.9757
02/20/20209.97579.97579.52689.6265
02/23/20209.86599.86599.23759.2375
02/24/20209.526810.15529.526810.1552
02/25/202010.175210.973210.175210.9732
02/26/202010.973210.973210.474410.4744
02/27/20209.47699.97579.47699.9757
03/01/202010.025510.953310.025510.4246
03/03/202010.374710.37479.975710.1752
03/04/202010.963210.963210.414610.4146
03/05/202010.075410.47449.975710.4545
03/08/202010.035510.14529.975710.1253
03/09/202010.125310.225110.115310.1153
03/10/20209.98569.98569.97579.9757
03/11/20209.97579.97579.56679.6465
03/12/20209.47699.47699.35729.3572
03/15/20208.95818.95818.47938.4793
03/16/20208.35968.35967.63147.8209
03/17/20207.74117.74117.04287.0428
03/18/20206.99296.99296.9636.963
03/19/20207.48177.48177.32217.4618
03/22/20207.48177.48177.46187.4618
03/23/20207.48177.97067.48177.9706
03/24/20208.57918.57918.47938.4793
03/25/20209.31739.31739.22759.2275
03/26/20209.22759.22758.6198.619
03/29/20208.54918.54918.44948.4494
03/30/20208.45949.27748.45949.2275
03/31/20208.32979.87598.32979.7462
04/01/20208.79859.22758.79859.2275
04/02/20209.87599.97579.87599.9358
04/05/20209.91589.91589.26749.2674
04/06/20209.47699.47698.97818.9781
04/07/20208.97818.97818.94828.9581
04/08/20209.17769.4179.14779.417
04/09/20209.975710.35479.975710.3547
04/12/202010.763711.382210.763711.3822
04/13/202012.459612.519512.369812.3698
04/14/202012.968413.606812.868612.8686
04/15/202012.878612.878611.970812.4696
04/16/202012.469612.569312.469612.4696
04/19/202013.666713.716513.626813.7165
04/20/202014.065715.083214.065715.0832
04/21/202016.459816.589516.459816.5895
04/23/202018.225518.245518.225518.2455
04/26/202020.051120.051120.051120.0511
04/27/202020.07120.07118.04618.046
04/28/202016.250316.250316.250316.2503
04/29/202014.634314.634314.634314.6343
05/03/202013.91616.090713.91616.0907
05/04/202017.696817.696817.696817.6968
05/05/202019.462519.462515.931116.9586
05/06/202016.958616.958615.58216.4399
05/07/202016.958616.958616.439916.4399
05/10/202016.559616.559615.861315.8613
05/11/202015.56215.57215.56215.572
05/12/202016.160616.3815.961116.38
05/13/202016.709218.01616.709218.016
05/14/202019.801719.811719.65219.8117
05/17/202019.751819.751818.006118.0061
05/19/202018.45518.45518.45518.455
05/20/202019.153320.290519.153320.2905
05/21/202021.946522.305621.946522.3056
05/26/202023.502723.921622.764522.7645
05/27/202022.165922.165920.4920.49
05/28/202018.554722.52518.554722.525
05/31/202023.542623.542621.228221.2282
06/01/202023.34323.34323.34323.343
06/02/202023.442824.739623.442824.7396
06/03/202024.939124.939123.642323.6423
06/04/202022.924123.023822.844323.0238
06/07/202020.729423.283220.729422.9241
06/08/202022.784422.784421.248221.9465
06/09/202021.946521.946521.926521.9265
06/10/202022.325522.325521.447721.4477
06/11/202019.302922.425319.302922.4253
06/14/202021.946521.946521.826721.8267
06/15/202022.465222.465222.425322.4253
06/16/202022.405322.405321.268121.308
06/17/202021.946521.946520.928920.9289
06/18/202020.948921.746920.629721.7469
06/21/202022.844322.844321.926521.9265
06/22/202021.946521.946521.447721.4477
06/23/202021.926522.445220.968822.4452
06/24/202022.684622.684620.948921.3878
06/25/202021.946522.445221.946522.3455
06/28/202022.445222.445222.445222.4452
06/29/202020.450122.345520.450120.9489
06/30/202021.068621.946521.068621.9465
07/01/202021.946521.946521.946521.9465
07/02/202021.946522.106121.946522.0861
07/05/202022.046223.622419.951323.6224
07/06/202023.622423.622422.94422.944
07/07/202022.94422.94422.165922.1659
07/08/202022.066222.066221.347921.3479
07/09/202020.948920.948920.390220.4501
07/12/202020.689520.849120.689520.8092
07/13/202020.948921.447720.948921.4477
07/15/202021.447721.447720.948921.4477
07/16/202021.427721.427721.248221.2482
07/19/202019.123323.243319.123322.944
07/20/202022.94422.94422.94422.944
07/21/202023.143523.143521.846722.8044
07/22/202022.804422.804422.445222.5051
07/23/202022.505122.505121.926522.4851
07/26/202022.505122.505122.066222.4452
07/27/202022.54522.54522.245722.2457
07/28/202022.245724.460322.245724.4404
07/29/202025.038925.038925.038925.0389
08/03/202025.83726.435525.83726.4355
08/04/202026.934326.934326.934326.9343
08/05/202024.260826.275924.240924.2409
08/06/202021.826726.65521.826726.655
08/09/202026.934329.308526.934329.2287
08/10/202029.428229.92729.428229.4282
08/11/202026.495426.575226.495426.5752
08/12/202028.530428.530427.931827.9318
08/13/202029.90729.90725.437925.4379
08/16/202027.433127.433127.333327.3333
08/17/202028.929428.929425.038925.7771
08/18/202025.777128.350825.777128.3508
08/19/202031.183931.183929.92729.927
08/20/202029.92729.92728.430628.4306
08/23/202028.231128.231128.231128.2311
08/24/202027.931827.931827.433127.4331
08/25/202027.433127.433126.914326.9143
08/26/202026.894426.894424.240926.8146
08/27/202026.814627.931826.814627.9318
08/30/202028.231128.231128.231128.2311
08/31/202030.026730.026729.986829.9868
09/01/202028.430629.92728.430629.927
09/02/202029.92729.92727.931828.1912
09/03/202028.929429.92728.929429.927
09/06/202029.92729.92729.049129.8671
09/07/202029.847229.847228.29129.7075
09/08/202029.687629.92729.687629.8871
09/09/202028.490529.92728.490529.927
09/10/202031.183931.183930.924530.9245
09/13/202031.16431.16431.14431.144
09/14/202031.16431.183931.16431.1839
09/15/202031.16431.16428.929429.7873
09/16/202029.807331.16429.807331.164
09/17/202031.124131.124129.92729.9469
09/20/202030.405831.922130.405831.9221
09/21/202033.917233.917230.924530.9245
09/22/202030.385930.385928.909528.9095
09/23/202028.430631.782527.931831.7825
09/24/202034.954734.954731.782531.7825
09/27/202034.635534.635532.919732.9197
09/28/202031.802431.802429.647731.4233
09/29/202031.742532.919731.742532.9197
09/30/202032.919732.919731.862331.8822
10/01/202032.919732.919728.929429.7873
10/04/202030.425830.425830.425830.4258
10/05/202030.445730.445729.92729.927
10/06/202029.92729.92728.929428.9294
10/07/202027.931827.951827.931827.9518
10/08/202025.956729.92725.956729.927
10/11/202030.924530.924527.931828.5902
10/12/202028.729929.92728.729929.927
10/13/202029.92729.92729.90729.907
10/14/202029.92729.92729.92729.927
10/15/202029.92730.146429.92730.1464
10/18/202030.126530.126528.929429.4082
10/19/202029.408229.92729.408229.907
10/20/202029.90729.90729.887129.907
10/21/202029.92732.879829.92732.8798
10/22/202036.151836.151836.151836.1518
10/25/202036.151836.151832.540632.5406
10/26/202029.288529.92729.288529.927
10/27/202032.919732.919732.919732.9197
10/29/202036.211636.211636.211636.2116
11/01/202039.802939.822839.802939.8228
11/02/202040.002440.002437.408737.4087
11/03/202036.909937.907536.909937.9075
11/04/202038.406341.698338.406341.6983
11/05/202044.890545.868141.698345.6885
11/08/202049.678849.878349.678849.8783
11/09/202049.878349.878344.890545.09
11/10/202049.57949.57946.386846.3868
11/11/202041.758146.386841.758145.888
11/12/202045.50945.50943.892944.8905
11/15/202049.379549.379549.379549.3795
11/16/202049.379549.878349.319749.8783
11/17/202054.866154.866154.866154.8661
11/18/202060.352760.352760.352760.3527
11/19/202064.841866.38864.841866.388
11/22/202073.021873.021873.021873.0218
11/23/202080.304180.304180.304180.3041
11/24/202080.304188.334580.304188.3345
11/25/202097.162997.162997.162997.1629
11/26/202087.486587.486587.486587.4865
11/29/202078.757878.757878.757878.7578
11/30/202070.926986.588770.926986.5887
12/01/202095.217795.217777.959878.8077
12/02/202078.807786.389278.807786.3892
12/03/202085.790794.918485.790794.9184
12/06/2020101.2529104.3454101.2529104.3454
12/07/2020104.3454114.7201104.3454114.7201
12/08/2020124.6957126.1921124.6957126.1921
12/09/2020126.1921134.6714126.1921130.6811
12/10/2020117.613121.1045117.613121.1045
12/13/2020133.1751133.1751121.703132.1775
12/14/2020136.6665142.6519136.6665142.6519
12/15/2020149.6349150.6325149.6349150.6325
12/16/2020149.6349152.6276148.1385152.6276
12/17/2020148.6373148.6373137.3648137.3648
12/20/2020123.6982123.6982123.6982123.6982
12/21/2020111.3284111.3284111.3284111.3284
12/22/2020100.2554100.2554100.2554100.2554
12/23/2020100.7542100.754294.768894.7688
12/24/202099.756699.756699.756699.7566
12/27/202099.756699.756689.780989.7809
12/28/202084.793198.75984.793198.759
12/29/202097.761598.709197.761598.7091
12/30/202096.7639105.74296.7639105.742