Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logo
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
10:55:08
81 ₺
+1.100 (%+1.38)
Previous Close: 79.9·
Volatility: 0.750
Day Low₺80.4
Day High₺81
Bid
Ask

Market Data

Week over week (WoW)
-1.22%
Month over month (MoM)
-8.27%
Year to date (YTD)
-24.23%
Year over year (YoY)
+0.25%
Overview
Technicals
Financial Statements
Comments
Archive

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.1513
CLOSE 96.8877

Low

LOW 79

High

HIGH 120
DATEOPENHIGHLOWCLOSE
01/01/2026109109107107
01/04/2026108109106.2106.2
01/05/2026104.6104.6101.6102.2
01/06/2026107.5107.5103.8104.7
01/07/2026104115.1104115.1
01/08/2026112.5115.8112.5114
01/11/2026113.9113.9108108
01/12/2026107107106.5107
01/13/2026107107105105
01/14/2026105.3111.2105.3111.2
01/15/2026120120114114
01/18/2026114114110.2113.7
01/19/2026115.2115.2113.8113.8
01/20/2026113.5113.5110.2110.2
01/21/2026110.2110.2110110
01/22/2026110110108.8108.8
01/25/2026106.1106.1106106
01/26/2026106106104.1104.1
01/27/2026103.6106.1103.6106.1
01/28/2026101.3105101.3102
01/29/2026102103.5102103.5
02/01/2026105.7105.7105.6105.6
02/02/2026106106104.4104.4
02/03/2026104.4104.4101.7101.7
02/04/2026102102100.8100.8
02/05/2026100.7100.799.599.6
02/08/202699.6102.199.6102.1
02/09/2026102102100.1100.1
02/10/202699.899.899.599.8
02/11/202699.810099.8100
02/12/202610010099.599.5
02/15/2026100.3103.1100.3103.1
02/16/2026107.7107.7104.9104.9
02/17/2026104.9104.9102.9103.5
02/18/2026103103100.7100.7
02/19/2026100.7103100.7103
02/22/2026103103101.1101.1
02/23/2026102.7102.7100102.5
02/24/2026100.1100.199.899.8
02/25/202610010097.597.8
02/26/202697.910597.999.95
03/01/202699.9510299.95102
03/02/202610210299.599.5
03/03/202699.4599.4599.499.4
03/04/202698.698.798.698.7
03/05/2026999998.7598.75
03/08/202698.7598.7598.798.7
03/09/2026989897.9597.95
03/10/202697.597.59797
03/11/202691.99791.997
03/12/202695.8595.8593.395.85
03/15/202695.8595.859494
03/16/202693959395
03/17/202695959595
03/18/202694.9594.9593.8593.85
03/22/202693.593.59292.5
03/23/202692.592.591.991.9
03/24/202692.3592.359091.3
03/25/202691.691.691.391.3
03/26/202691.391.389.989.9
03/29/202691.1591.1590.190.1
03/30/2026939392.192.1
03/31/202692.192.191.9591.95
04/01/202684.788.584.788.5
04/02/202688.588.587.588.1
04/05/202685888588
04/06/20268890.78890.7
04/07/20269299.759199.65
04/08/202695.9595.9593.793.7
04/09/202693.993.993.993.9
04/12/202693.8598.593.8597
04/13/202696989698
04/14/2026100101.7100101.7
04/15/2026102.1102.2101.7101.7
04/16/2026101.7101.79898.9
04/19/202698.598.59696
04/20/202696.596.596.0596.05
04/21/2026969691.1594
04/23/202693.9598.0593.9598.05
04/26/202698.2598.398.298.2
04/27/202699.9599.959898
04/28/20261001009999
04/29/2026999994.195.95
05/03/202695.9595.9594.0594.05
05/04/202694.0594.0592.0593.1
05/05/202693.110093.1100
05/06/202610010099.799.7
05/07/202699.4599.4596.696.6
05/10/202696.696.695.9595.95
05/11/202695.9595.959292
05/12/202692.592.7592.592.6
05/13/202695.395.391.291.2
05/14/202694.9594.9593.8593.85
05/17/202693.593.591.591.5
05/19/202692.592.592.0592.05
05/20/202690.3590.3588.688.6
05/21/202687.159187.1591
05/24/20268992.488.688.6
05/25/202688.4588.4588.388.3
05/31/202688.488.588.488.5
06/01/20268888.88888.8
06/02/202688.858988.6588.65
06/03/2026888887.287.2
06/04/202687.587.584.284.2
06/07/202684.284.279.9580
06/08/202680.9580.9580.9580.95
06/09/202680.9580.957979
06/10/202679807979.05
06/11/202680.28280.282
06/14/202683.8583.8582.9582.95
06/15/202682.582.58181.5
06/16/202681.581.558181
06/17/2026808079.979.9
06/18/202680.48180.481