Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logo
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
80.95 ₺
+1.050 (%+1.31)
Previous Close: 79.9·
Volatility: 0.750
Day Low₺80.4
Day High₺81
Bid80.75
Ask80.95

Market Data

Spot Rate
B:80.75
A:80.95
Week over week (WoW)
-1.28%
Month over month (MoM)
-8.32%
Year to date (YTD)
-24.28%
Year over year (YoY)
+0.19%
Overview
Technicals
Financial Statements
Comments
Archive

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 90.8008
CLOSE 90.6083

Low

LOW 75.6

High

HIGH 113
DATEOPENHIGHLOWCLOSE
01/01/20249091.159091
01/02/202489.989.984.585.55
01/03/202485.558685.5586
01/04/202486.386.386.186.1
01/07/202485.985.980.183
01/08/202483.383.383.383.3
01/09/202483.383.383.2583.25
01/10/202483.283.28181
01/11/202480.7580.758080.7
01/14/202480.78380.783
01/15/20248590.28590.2
01/16/20249194.059194.05
01/17/202494.995.894.995.8
01/18/202495.995.990.290.2
01/21/202486868686
01/22/20248686.68686.6
01/23/20248787.058787.05
01/24/202487.2587.387.2587.3
01/25/202487.588.187.588.1
01/28/202488.188.188.188.1
01/29/202488.1595.588.1595.5
01/30/202495.559695.5595.75
01/31/202495.7595.895.7595.8
02/01/202495.895.895.895.8
02/04/202493.993.993.793.7
02/05/2024939391.991.9
02/06/202486.0510186.05101
02/07/2024103110.7103110.7
02/08/2024111113111113
02/11/2024113113105105
02/12/2024105105100100
02/13/202410010099.999.9
02/14/202497.5102.397.5102.3
02/15/2024103109103107
02/18/2024107107105105
02/19/2024100104.2100104.2
02/20/2024104104101.2101.2
02/21/2024101.2101.2101.2101.2
02/22/2024101.3103.1101.3103.1
02/25/2024103.1103.1102.8102.8
02/26/202499.999.999.7599.75
02/27/202498.6598.659898
02/28/2024979796.796.7
02/29/202496.797.296.797.2
03/03/20249898.059898.05
03/04/2024100.2107.8100.2107.8
03/05/2024109.8109.898.7598.75
03/06/202498.7510598.75105
03/07/2024105.8105.8103103
03/10/202410310399.999.9
03/11/202499.899.897.8597.85
03/12/202498989898
03/13/202499.999.999.899.8
03/14/202499.899.898.498.4
03/17/202498.498.492.292.2
03/18/202492.2101.492.2101.4
03/19/2024111.5111.5110.8110.8
03/20/2024108.9108.999.75103.2
03/21/2024101.8101.899.199.1
03/24/202497.8597.8597.597.5
03/25/202497.597.595.4595.45
03/26/202495.4596.295.4596.2
03/27/202497.0597.0594.7594.75
03/28/20249393.159393.15
03/31/202493.1593.1591.8591.85
04/01/202491.8592.5591.8592.2
04/02/202497.197.193.693.6
04/03/202493.6102.992.8102.7
04/04/202496.997.1596.997.15
04/07/202497.1599.997.1598
04/08/202498989898
04/14/2024959592.395
04/15/202495.595.595.195.1
04/16/202494.594.59393
04/17/202493949394
04/18/202494959495
04/21/202498989595
04/23/202495959595
04/24/2024959594.394.3
04/25/20249396.39396.3
04/28/202498.798.798.6598.65
04/29/202498.6598.6595.795.7
05/01/202495.795.795.6595.65
05/02/202495.6598.6595.6598.65
05/05/202498.7103.198.7103.1
05/06/2024105.9105.9105.6105.6
05/07/2024105.6105.6105105
05/08/2024105105101.8101.8
05/12/202495.295.295.295.2
05/13/202495.2595.2594.894.8
05/14/202494.594.594.3594.35
05/15/202494.3594.3594.3594.35
05/16/202495.610395.6100.8
05/19/202498.998.998.598.5
05/20/202497979595
05/21/202495989597
05/22/202496.996.989.195
05/23/202494.0594.059393
05/26/2024939392.3592.35
05/27/202492.3592.3592.2592.25
05/28/202492.2592.2589.989.9
05/29/202489.989.987.388.15
05/30/20248991.458990.4
06/04/202485.3586.985.3586.9
06/05/202487.287.587.287.3
06/06/202487878484
06/20/202492.492.492.492.4
06/23/2024101.6101.6101.6101.6
06/24/2024106.8106.8103.5103.5
06/25/202496.4510096.45100
06/26/202498.8598.8598.8598.85
06/27/2024108.7108.7105.9105.9
06/30/2024105.9105.999.3599.35
07/01/202499.3599.359999
07/02/202498.9598.9598.7598.75
07/03/202496.196.19596.05
07/04/202496.196.159595.05
07/07/2024969695.995.9
07/08/202496.7596.7595.895.8
07/09/2024959591.391.3
07/10/202491.393.591.393.5
07/11/202496.996.9596.996.95
07/15/202496.9596.9593.595.3
07/16/202495.796.895.796.75
07/17/2024104104102.5102.5
07/18/20241021029999
07/21/2024999997.3597.75
07/22/202497.7597.7597.597.5
07/23/202495.195.695.195.6
07/24/202495.696.0595.696
07/25/20249696.859596.85
07/28/202496.8596.8595.595.5
07/29/202495.595.594.594.5
07/30/202491.295.691.295.6
07/31/202495.5596.595.5596.5
08/01/202496.596.596.4596.45
08/04/202491.891.888.888.8
08/05/20249192.59192.5
08/06/202494969496
08/07/202495.895.890.2595.8
08/08/2024959593.994
08/11/202494949292
08/12/202490.39290.392
08/13/202492.359392.3592.35
08/14/202493.893.89292
08/15/20249393.39393
08/18/202493.993.993.993.9
08/19/202493.8593.8590.890.8
08/20/202490.890.889.6589.65
08/21/202489.9589.9588.689.35
08/22/2024909086.889
08/25/2024919188.8588.85
08/26/202488.8588.8588.188.65
08/27/202488.6588.6587.387.3
08/28/202489.789.789.689.7
09/01/2024909088.7588.75
09/02/202488.3588.358888.05
09/03/2024888887.4587.5
09/04/202487.587.586.586.5
09/05/202486.58879.687.95
09/08/20248585.28585.2
09/09/202489.589.586.786.7
09/10/202484.558584.5584.75
09/11/20248586.258586.25
09/12/202486.259086.2588.1
09/15/202488.188.18686
09/16/202486868686
09/17/202485868586
09/18/20248686.358686.35
09/19/202490908888
09/22/202489898888
09/23/202487878686
09/24/20248686.68484
09/25/202483.958583.9585
09/26/2024868685.7585.75
09/29/202486868383.5
09/30/202483.583.58081.5
10/01/202481.581.576.0578.3
10/02/202479797979
10/03/202478.77978.4579
10/06/2024808079.579.5
10/07/202479.579.579.2579.25
10/08/2024828279.979.9
10/09/202479.979.979.379.9
10/10/202480807878
10/13/202478.178.17878
10/14/20247878.457878.45
10/15/202479.9579.9578.278.2
10/16/202478.1579.5578.1579.55
10/17/202479.5579.5577.978.15
10/20/202478.157978.1578.15
10/21/202478.1578.1578.1578.15
10/22/20247879.27879.15
10/23/202479.1579.1579.1579.15
10/24/202478.179.0578.179
10/27/2024797978.6578.65
10/29/202479.2579.679.2579.6
10/30/2024808078.879.15
10/31/202479.1579.157878.55
11/03/202479.8579.8579.6579.8
11/04/202480807878
11/05/202477.957877.9578
11/06/202475.67875.678
11/07/20247878.17878.1
11/10/202478.178.177.9578.1
11/11/202478.178.17777
11/12/202479.9579.9579.579.5
11/13/2024808079.879.8
11/14/202479.579.578.279.4
11/17/202478.578.577.7577.75
11/18/202477.7577.7576.276.45
11/19/202476.557776.5576.9
11/20/202476.977.376.977.3
11/21/202475.67975.679
11/24/202486.986.986.986.9
11/25/202495.5595.5591.991.95
11/26/202490.8590.858888
11/27/202484.284.5584.284.55
11/28/202481.359081.3585
12/01/202484.9584.958283
12/02/202484.8584.858383
12/03/202482.8582.8581.981.9
12/04/202481.982.3581.982.35
12/05/202481.3584.1581.3584.15
12/08/202484.0584.058383
12/09/202482.7582.7581.2581.25
12/10/202481.2581.2580.1580.15
12/11/202480.1581.380.1581.25
12/12/202482.282.382.282.3
12/15/2024848483.883.8
12/16/202483.783.783.583.5
12/17/202483.583.581.982
12/18/2024828280.581
12/19/202480.180.18080.1
12/22/202480.180.179.9579.95
12/23/202480807979
12/24/2024818179.779.7
12/25/202480.880.879.9579.95
12/26/202479.881.1579.6581.15
12/29/202481.28581.285
12/30/202484.9584.9580.9580.95