Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logo
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
80.95 ₺
+1.050 (%+1.31)
Previous Close: 79.9·
Volatility: 0.750
Day Low₺80.4
Day High₺81
Bid80.75
Ask80.95

Market Data

Spot Rate
B:80.75
A:80.95
Week over week (WoW)
-1.28%
Month over month (MoM)
-8.32%
Year to date (YTD)
-24.28%
Year over year (YoY)
+0.19%
Overview
Technicals
Financial Statements
Comments
Archive

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.7118
CLOSE 133.6497

Low

LOW 96.714

High

HIGH 239.4158
DATEOPENHIGHLOWCLOSE
01/03/2021114.7201116.3162114.7201115.7176
01/04/2021115.7176115.7176107.7371107.7371
01/05/2021104.7444104.744499.7566104.7444
01/06/2021107.7371109.7323107.7371109.7323
01/07/2021114.7201114.7201109.7323109.7323
01/10/2021120.7055120.7055114.7201120.7055
01/11/2021132.6763132.6763132.377132.377
01/12/2021139.6592139.6592134.6714138.6617
01/13/2021136.6665137.6641134.6714134.6714
01/14/2021121.2043138.6617121.2043138.6617
01/17/2021139.6592139.6592135.3697135.3697
01/18/2021134.6714140.6568134.6714140.6568
01/19/2021139.6592149.6349139.6592149.6349
01/20/2021149.6349151.63149.6349150.6325
01/21/2021149.1361149.1361144.6471144.6471
01/24/2021146.6422153.6252146.6422150.6325
01/25/2021149.6349154.6227144.6471144.6471
01/26/2021153.6252153.6252144.6471144.6471
01/27/2021130.1824149.6349130.1824148.4378
01/28/2021153.6252155.6203139.6592151.0315
01/31/2021155.6203155.6203149.6349149.6349
02/01/2021153.5254153.5254149.6349149.6349
02/02/2021149.6349154.6227149.6349151.63
02/03/2021153.5254153.5254149.6349149.6349
02/04/2021150.6325154.6227150.6325154.6227
02/07/2021159.6106159.6106159.6106159.6106
02/08/2021159.6106159.6106144.8466159.6106
02/09/2021160.0096160.6081149.6349154.1239
02/10/2021159.6106160.6081159.6106159.6106
02/11/2021164.5984169.5862164.5984165.5959
02/14/2021165.5959169.0874165.5959169.0874
02/15/2021185.9463185.9463179.5619183.5521
02/16/2021194.5254198.5156194.5254198.5156
02/17/2021188.54188.54179.5619179.5619
02/18/2021179.5619179.5619179.2626179.2626
02/21/2021179.5619179.5619177.5667177.5667
02/22/2021177.5667177.5667176.5692177.5667
02/23/2021195.3234195.3234195.3234195.3234
02/24/2021214.7759214.7759214.7759214.7759
02/25/2021236.2236236.2236219.4645236.2236
02/28/2021239.4158239.4158225.5497225.5497
03/01/2021203.0047203.0047203.0047203.0047
03/02/2021182.7541182.7541182.7541182.7541
03/03/2021164.4986192.8295164.4986192.5302
03/04/2021173.2772180.5594173.2772176.1701
03/07/2021176.1701176.1701158.613158.613
03/08/2021152.4281152.4281150.6325150.6325
03/09/2021150.5327159.2115150.5327159.012
03/10/2021159.6106174.8733159.6106174.8733
03/11/2021178.4645187.5424178.4645187.5424
03/14/2021184.5497184.5497168.7882168.7882
03/15/2021168.7882168.7882152.029152.029
03/16/2021152.029159.6106152.029159.6106
03/17/2021159.6106159.6106143.6495149.6349
03/18/2021148.8368148.8368139.759140.3575
03/21/2021126.3916126.3916126.3916126.3916
03/22/2021113.8223138.9609113.8223138.9609
03/23/2021138.9609149.0364125.0948125.0948
03/24/2021131.6787132.6763131.6787132.6763
03/25/2021132.1775132.9755132.1775132.9755
03/28/2021134.6714134.6714120.0072120.0072
03/29/2021121.2043121.2043116.7152116.7152
03/30/2021116.7152117.214116.7152116.7152
03/31/2021116.7152119.2091116.7152119.2091
04/01/2021119.7079120.1069118.8101118.8101
04/04/2021110.7298120.0072110.7298119.8077
04/05/2021120.2067120.2067113.0242113.0242
04/06/2021112.8247112.8247101.7517102.2505
04/07/2021105.742112.4257105.742112.4257
04/08/2021112.725118.7103112.725117.613
04/11/2021117.9123117.9123105.9415106.2408
04/12/2021107.7371107.7371105.742105.742
04/13/2021100.3551114.7201100.3551114.7201
04/14/2021109.7323109.7323109.6325109.6325
04/15/2021106.7396119.6082101.4525116.1167
04/18/2021109.7323109.7323106.7396107.7371
04/19/2021111.7274111.7274107.2383107.2383
04/20/2021114.7201114.7201104.7444107.4379
04/21/2021104.7444109.732396.714109.7323
04/25/2021100.2554118.2116100.2554118.2116
04/26/2021124.6957128.3867122.7006128.3867
04/27/2021128.3867141.1556128.3867141.1556
04/28/2021141.1556154.1239141.1556154.1239
04/29/2021154.1239154.1239154.1239154.1239
05/02/2021159.6106159.8101159.6106159.8101
05/03/2021155.0217155.0217143.849143.849
05/04/2021147.6398151.63147.6398151.63
05/05/2021147.6398147.6398140.8563140.8563
05/06/2021140.6568149.4354140.6568144.6471
05/09/2021156.6179156.6179154.6227154.6227
05/10/2021154.6227156.3186153.6252156.3186
05/11/2021159.6106167.5911159.6106167.5911
05/16/2021167.5911167.5911161.6057161.6057
05/17/2021161.6057161.6057158.3137158.3137
05/19/2021158.3137158.3137152.1288152.1288
05/20/2021149.6349149.6349139.6592141.6544
05/23/2021141.6544141.6544137.6641141.6544
05/24/2021139.6592144.5473138.6617138.6617
05/25/2021137.6641137.6641137.5643137.6641
05/26/2021144.6471149.6349144.6471145.1458
05/27/2021130.6811144.6471130.6811144.6471
05/30/2021135.669143.849135.669143.849
05/31/2021153.6252156.6179153.6252156.5181
06/01/2021154.6227160.7079145.2456155.9196
06/02/2021155.9196156.1191155.9196156.0193
06/03/2021155.5205155.5205146.6422153.6252
06/06/2021153.6252165.5959153.6252159.6106
06/07/2021154.6227155.1215154.6227155.1215
06/08/2021154.6227159.411143.6495159.411
06/09/2021158.613158.613154.6227154.6227
06/10/2021154.523154.523149.6349149.6349
06/13/2021146.6422146.6422139.6592139.6592
06/14/2021139.6592148.6373139.6592144.3478
06/15/2021144.3478144.3478141.3551141.3551
06/16/2021140.0583140.0583135.1702135.1702
06/17/2021130.1824132.6763130.1824132.6763
06/20/2021132.6763132.6763125.7931125.7931
06/21/2021126.6909126.6909121.9026123.6982
06/22/2021123.6982123.6982118.7103118.7103
06/23/2021118.7103130.5814118.7103130.5814
06/24/2021136.7663143.5497136.7663139.4597
06/27/2021139.4597139.4597125.5936129.2845
06/28/2021124.6957139.6592124.6957135.4695
06/29/2021139.6592143.3502134.6714142.4524
06/30/2021142.1531142.1531129.6836138.7614
07/01/2021137.6641137.6641133.6738133.6738
07/04/2021130.6811132.776130.6811132.776
07/05/2021135.0704135.1702124.8953127.4889
07/06/2021129.6836131.6787129.6836129.8831
07/07/2021129.8831138.6617124.6957138.6617
07/08/2021139.6592139.6592134.6714139.5595
07/11/2021137.6641137.6641125.6933127.888
07/12/2021127.888135.669115.7176132.776
07/13/2021126.6909138.3624126.6909134.2724
07/15/2021129.6836129.6836126.7906126.7906
07/18/2021127.2894127.2894127.0899127.0899
07/25/2021127.0899129.6836119.1094119.1094
07/26/2021119.1094119.7079116.1167116.1167
07/27/2021118.6106118.6106117.8125117.8125
07/28/2021119.7079120.905119.6082119.6082
07/29/2021120.7055120.7055116.2164117.8125
08/01/2021117.9123119.7079115.7176115.7176
08/02/2021117.7128117.7128113.7225113.7225
08/03/2021112.8247112.8247109.9318111.3284
08/04/2021111.3284116.0169111.3284116.0169
08/05/2021116.0169116.0169112.3259112.3259
08/08/2021112.4257115.7176112.4257112.725
08/09/2021116.7152118.7103115.9172118.7103
08/10/2021118.6106118.6106114.7201114.7201
08/11/2021114.7201114.7201110.7298114.7201
08/12/2021114.7201114.7201110.7298112.2262
08/15/2021117.7128117.7128114.6203114.6203
08/16/2021114.6203116.7152114.6203115.6179
08/17/2021112.6252112.6252109.7323109.7323
08/18/2021105.742111.1288105.742111.1288
08/19/2021111.1288112.2262111.1288112.2262
08/22/2021112.2262112.2262104.8442107.4379
08/23/2021107.4379107.4379107.3381107.3381
08/24/2021107.7371107.7371101.7517102.2505
08/25/2021108.7347108.7347107.7371107.7371
08/26/2021106.7396106.7396103.4476106.7396
08/30/2021106.7396108.4354106.7396108.4354
08/31/2021111.7274119.2091111.7274118.6106
09/01/2021115.6179118.5108115.6179117.7128
09/02/2021117.7128129.4841117.7128129.4841
09/05/2021137.7639142.3527137.7639142.3527
09/06/2021144.7468154.6227144.7468154.4232
09/07/2021154.4232154.4232139.0607139.0607
09/08/2021133.0753133.0753131.1799133.0753
09/09/2021133.0753144.8466133.0753144.8466
09/12/2021145.1458145.1458135.2699135.2699
09/13/2021135.2699135.2699132.776132.776
09/14/2021129.6836136.6665129.6836135.5692
09/15/2021134.7712136.5668124.4962127.6884
09/16/2021126.6909131.6787126.6909130.1824
09/19/2021129.6836129.6836126.1921126.1921
09/20/2021126.1921126.1921126.1921126.1921
09/21/2021127.6884129.6836127.6884129.6836
09/22/2021131.2797131.2797125.7931125.7931
09/23/2021125.6933125.6933117.9123119.7079
09/26/2021121.703129.6836121.703128.5862
09/27/2021129.6836129.6836129.6836129.6836
09/28/2021129.6836129.6836124.3965124.3965
09/29/2021124.6957129.6836124.6957129.5838
09/30/2021129.6836129.6836128.686129.4841
10/03/2021125.7931130.4816125.7931130.4816
10/04/2021131.6787131.6787129.9828129.9828
10/05/2021128.686128.686126.6909126.6909
10/06/2021129.6836129.6836126.6909126.6909
10/07/2021126.6909129.3843123.6982127.6884
10/10/2021127.6884127.6884127.6884127.6884
10/11/2021127.6884127.6884125.5936125.5936
10/12/2021125.1945125.1945124.596124.596
10/13/2021124.596124.596124.3965124.4962
10/14/2021121.703124.6957121.703123.3989
10/17/2021123.2992123.2992122.7006122.7006
10/18/2021122.7006123.1994122.7006122.7006
10/19/2021122.7006122.7006121.6033121.6033
10/20/2021121.5035121.5035121.304121.304
10/21/2021121.304121.304113.8223119.8077
10/24/2021123.7979123.8977123.7979123.8977
10/25/2021123.6982123.6982122.2018122.2018
10/26/2021122.2018122.2018121.4038121.4038
10/27/2021119.7079119.7079118.7103118.7103
10/31/2021119.7079119.7079118.7103118.7103
11/01/2021120.6057120.6057116.1167116.1167
11/02/2021112.0267112.0267111.9269112.0267
11/03/2021112.0267116.7152112.0267116.7152
11/04/2021116.7152116.7152116.2164116.2164
11/07/2021115.7176115.7176113.4232113.4232
11/08/2021113.4232113.4232107.7371113.2237
11/09/2021113.3235113.8223113.3235113.8223
11/10/2021113.8223118.9099113.8223118.7103
11/11/2021114.6203118.8101114.6203118.8101
11/14/2021119.7079124.6957119.7079123.7979
11/15/2021124.6957124.6957119.7079122.7006
11/16/2021122.7006122.7006119.7079119.7079
11/17/2021119.7079119.7079117.7128117.7128
11/18/2021105.9415118.7103105.9415118.7103
11/21/2021114.5206116.1167114.5206114.7201
11/22/2021114.7201114.7201113.7225113.7225
11/23/2021113.7225114.7201110.5303114.7201
11/24/2021117.7128118.6106117.3138117.3138
11/25/2021118.2116118.2116109.832110.7298
11/28/2021110.7298111.6276109.7323111.2286
11/29/2021115.0194115.0194114.6203114.6203
11/30/2021114.7201114.7201109.7323109.9318
12/01/2021109.9318113.0242109.7323113.0242
12/02/2021114.2213114.3211114.2213114.3211
12/05/2021114.3211114.7201113.4232113.4232
12/06/2021113.4232113.4232111.5279111.5279
12/07/2021111.4281112.2262111.4281112.2262
12/08/2021112.3259116.815112.3259116.815
12/09/2021118.6106119.5084118.6106119.5084
12/12/2021124.6957131.3794124.6957131.3794
12/13/2021139.6592143.6495139.6592142.6519
12/14/2021142.6519142.6519128.3867130.1824
12/15/2021130.1824139.6592130.1824139.6592
12/16/2021139.6592139.6592125.6933125.6933
12/19/2021125.6933125.6933120.7055120.7055
12/20/2021125.7931125.7931115.7176119.1094
12/21/2021122.3016122.3016119.9074121.0047
12/22/2021121.2043121.304121.1045121.1045
12/23/2021123.3989123.3989122.9999122.9999
12/26/2021124.6957125.2943124.6957124.995
12/27/2021125.1945125.1945118.1118121.703
12/28/2021121.703121.703118.5108118.6106
12/29/2021118.6106121.304118.6106119.7079
12/30/2021114119.5114117.1