Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. logo
CANTE
ÇAN2 TERMİK A.Ş.
15:10:00
1.48 ₺
-0.020 (%-1.33)
Previous Close: 1.5·
Volatility: 2.000
Day Low₺1.47
Day High₺1.5
Bid1.48
Ask1.49

Market Data

Spot Rate
B:1.48
A:1.49
Week over week (WoW)
+2.07%
Month over month (MoM)
-2.63%
Year to date (YTD)
-11.99%
Year over year (YoY)
+20.56%
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5761
CLOSE 1.5704

Low

LOW 1.1015

High

HIGH 2.4132
DATEOPENHIGHLOWCLOSE
01/01/20251.40421.4211.38741.3958
01/02/20251.40421.43781.40421.4294
01/05/20251.44631.54721.43781.5135
01/06/20251.51351.53031.47991.4883
01/07/20251.48831.49671.45471.4631
01/08/20251.47151.47991.44631.4631
01/09/20251.47151.47151.4211.4631
01/12/20251.47151.47151.40421.4042
01/13/20251.41261.4211.3791.379
01/14/20251.3791.39581.35381.3622
01/15/20251.3791.39581.36221.379
01/16/20251.38741.39581.37061.3874
01/19/20251.39581.4211.3791.3874
01/20/20251.3791.39581.36221.3706
01/21/20251.3791.3791.35381.3622
01/22/20251.37061.3791.32851.3369
01/23/20251.33691.37061.31171.3454
01/26/20251.32851.34541.31171.3201
01/27/20251.32851.35381.32011.3369
01/28/20251.34541.34541.30331.3033
01/29/20251.30331.32011.28651.2865
01/30/20251.28651.33691.27811.2865
02/02/20251.27811.28651.2361.236
02/03/20251.25291.26131.24451.2445
02/04/20251.24451.25291.20241.2192
02/05/20251.22761.24451.21921.236
02/06/20251.24451.26131.22761.2529
02/09/20251.26131.26971.22761.236
02/10/20251.2361.26131.22761.2445
02/11/20251.25291.26131.22761.236
02/12/20251.24451.25291.21921.2276
02/13/20251.24451.24451.21921.2276
02/16/20251.2361.25291.22761.2445
02/17/20251.24451.24451.21081.2276
02/18/20251.2361.24451.20241.2024
02/19/20251.21081.22761.20241.2276
02/20/20251.22761.22761.18561.194
02/23/20251.21081.22761.18561.194
02/24/20251.20241.20241.16041.1604
02/25/20251.16881.18561.16041.1688
02/26/20251.17721.18561.16881.1856
02/27/20251.18561.1941.16041.1688
03/02/20251.17721.1941.16881.1772
03/03/20251.18561.18561.14351.1435
03/04/20251.1521.16881.14351.1688
03/05/20251.16881.22761.16881.2192
03/06/20251.21921.24451.21081.236
03/09/20251.24451.25291.22761.236
03/10/20251.2361.26131.21921.2445
03/11/20251.2361.24451.1941.2108
03/12/20251.21081.25291.21081.2445
03/13/20251.24451.28651.24451.2781
03/16/20251.27811.40421.26971.3706
03/17/20251.37061.39581.32851.3369
03/18/20251.26131.29491.21081.2108
03/19/20251.21081.25291.18561.2108
03/20/20251.20241.21081.10151.152
03/23/20251.16881.1941.11831.1604
03/24/20251.17721.21921.16881.2108
03/25/20251.20241.21921.18561.2108
03/26/20251.21921.32851.21921.3285
03/27/20251.35381.43781.32851.3285
04/01/20251.32851.40421.32851.3538
04/02/20251.36221.37061.32851.3454
04/03/20251.34541.35381.29491.3033
04/06/20251.28651.29491.24451.2865
04/07/20251.30331.31171.28651.3033
04/08/20251.29491.39581.28651.3117
04/09/20251.34541.36221.32851.3369
04/10/20251.34541.37061.33691.3369
04/13/20251.35381.46311.34541.4631
04/14/20251.46311.52191.40421.4547
04/15/20251.45471.50511.41261.4126
04/16/20251.4211.50511.41261.4967
04/17/20251.47151.47991.44631.4463
04/20/20251.45471.49671.41261.421
04/21/20251.42941.49671.41261.4294
04/23/20251.42941.44631.41261.4126
04/24/20251.4211.47151.4211.4463
04/27/20251.45471.46311.4211.421
04/28/20251.4211.43781.41261.4126
04/29/20251.4211.42941.35381.3538
05/01/20251.37061.37061.34541.3538
05/04/20251.36221.47151.32851.3706
05/05/20251.37061.38741.36221.3622
05/06/20251.37061.37061.32851.3285
05/07/20251.33691.34541.32011.3369
05/08/20251.34541.35381.32851.3369
05/11/20251.36221.3791.34541.3706
05/12/20251.37061.38741.35381.3622
05/13/20251.36221.3791.35381.3622
05/14/20251.37061.38741.36221.379
05/15/20251.38741.39581.36221.3706
05/19/20251.37061.38741.36221.3706
05/20/20251.37061.3791.35381.3538
05/21/20251.36221.37061.33691.3622
05/22/20251.37061.45471.36221.4378
05/25/20251.46311.46311.39581.4042
05/26/20251.41261.44631.3791.3874
05/27/20251.39581.40421.34541.3454
05/28/20251.35381.37061.32011.3285
05/29/20251.33691.34541.28651.2949
06/01/20251.30331.31171.25291.2613
06/02/20251.26971.30331.26971.2949
06/03/20251.30331.34541.29491.3369
06/04/20251.33691.34541.32011.3369
06/09/20251.34541.37061.34541.3622
06/10/20251.36221.37061.34541.3538
06/11/20251.34541.35381.32011.3201
06/12/20251.25291.26131.21081.2529
06/15/20251.26131.27811.2361.2613
06/16/20251.26971.27811.25291.2529
06/17/20251.25291.26131.21081.2276
06/18/20251.24451.26131.22761.236
06/19/20251.25291.26131.24451.2445
06/22/20251.22761.24451.21921.2276
06/23/20251.26131.29491.25291.2949
06/24/20251.29491.32011.27811.3033
06/25/20251.30331.31171.27811.2865
06/26/20251.28651.28651.25291.2781
06/29/20251.28651.32011.27811.3033
06/30/20251.31171.33691.30331.3285
07/01/20251.33691.34541.31171.3201
07/02/20251.33691.35381.32851.3369
07/03/20251.33691.35381.32851.3454
07/06/20251.33691.33691.30331.3117
07/07/20251.32011.32851.27811.2865
07/08/20251.29491.31171.28651.3033
07/09/20251.32011.36221.32011.3538
07/10/20251.36221.37061.33691.3538
07/13/20251.35381.37061.32851.3285
07/15/20251.32851.37061.30331.3285
07/16/20251.33691.37061.33691.3622
07/17/20251.37061.40421.35381.379
07/20/20251.38741.43781.38741.4294
07/21/20251.43781.46311.4211.4547
07/22/20251.46311.47991.4211.4294
07/23/20251.44631.47151.43781.4463
07/24/20251.45471.46311.42941.4547
07/27/20251.46311.59761.46311.5976
07/28/20251.62281.75741.6061.7574
07/29/20251.7911.92551.58921.5976
07/30/20251.58081.67331.50511.5135
07/31/20251.52191.64811.50511.6228
08/03/20251.63961.69011.61441.6396
08/04/20251.64811.79941.64811.7994
08/05/20251.90031.93391.80781.8583
08/06/20251.87512.04331.8331.9676
08/07/20251.98442.06011.84151.8583
08/10/20251.77421.92551.71531.833
08/11/20251.85831.99281.84991.8919
08/12/20251.91711.93391.79941.8162
08/13/20251.84151.95081.76581.7658
08/14/20251.74051.74051.61441.7237
08/17/20251.74051.89191.74051.8919
08/18/20251.95922.04331.92551.9676
08/19/20251.9762.04331.91711.9508
08/20/20251.95922.14421.93392.1442
08/21/20252.06012.17782.02642.1357
08/24/20252.14422.32912.14422.2366
08/25/20252.24512.31232.21142.2282
08/26/20252.24512.26192.11052.1189
08/27/20252.11892.17782.06012.0685
08/28/20252.06852.08531.9762.0769
08/31/20252.07692.21142.0182.1526
09/01/20252.1612.21981.99282.0769
09/02/20252.06852.11052.00962.0348
09/03/20252.03482.05171.98442.0096
09/04/20252.0182.11052.00122.0433
09/07/20251.99282.03481.84151.8415
09/08/20251.85831.95081.85831.9003
09/09/20251.92552.07691.85832.0348
09/10/20252.02642.12731.95921.9844
09/11/20251.98442.0181.89191.9508
09/14/20251.95082.06011.89192.0433
09/15/20252.05172.10212.00122.0348
09/16/20252.04332.07692.00962.0601
09/17/20252.08532.12732.00962.0264
09/18/20252.03482.04332.00122.018
09/21/20252.05172.06852.00962.0096
09/22/20252.00122.00961.93391.9424
09/23/20251.95081.98441.88351.9171
09/24/20251.93391.95081.88351.8835
09/25/20251.89191.93391.85831.8583
09/28/20251.85831.88351.7911.7994
09/29/20251.80781.81621.73211.7574
09/30/20251.76581.90871.75741.8583
10/01/20251.86671.90871.8331.833
10/02/20251.84991.85831.78261.7994
10/05/20251.81621.86671.78261.791
10/06/20251.79941.80781.73211.7321
10/07/20251.74051.76581.69851.6985
10/08/20251.71531.77421.69011.6985
10/09/20251.70691.81621.69011.791
10/12/20251.76581.8331.7491.7574
10/13/20251.76581.7911.70691.7153
10/14/20251.73211.75741.69851.7237
10/15/20251.73211.75741.68171.6901
10/16/20251.69011.70691.62281.6733
10/19/20251.69011.70691.64811.6817
10/20/20251.69011.69011.64811.6565
10/21/20251.66491.81621.65651.8162
10/22/20251.99281.99281.79941.7994
10/23/20251.79941.95081.79941.9003
10/26/20251.91712.00121.90031.9339
10/27/20251.94241.95921.88351.8835
10/29/20251.91711.95081.87511.8919
10/30/20251.90032.07691.87512.0348
11/02/20252.06012.14422.04332.0685
11/03/20252.07692.21982.06012.1357
11/04/20252.16942.21142.06852.1357
11/05/20252.15262.3462.14422.2535
11/06/20252.27032.41322.26192.2787
11/09/20252.31232.32912.16942.1862
11/10/20252.11892.12731.96761.9676
11/11/20251.93391.99281.85831.8667
11/12/20251.87512.05171.85832.0517
11/13/20252.09372.12731.96762.0012
11/16/20252.02642.08531.91711.9171
11/17/20251.90871.98441.88351.9339
11/18/20251.95081.98441.90031.9087
11/19/20251.91711.93391.87511.8835
11/20/20251.88351.94241.87511.9003
11/23/20251.90031.96761.88351.9255
11/24/20251.94241.95081.84991.8667
11/25/20251.86671.90031.79941.7994
11/26/20251.81621.84151.80781.8162
11/27/20251.82461.8331.75741.7742
11/30/20251.77421.82461.76581.8078
12/01/20251.81621.86671.79941.8162
12/02/20251.82461.84991.79941.8078
12/03/20251.81621.82461.7491.7574
12/04/20251.75741.79941.74051.7742
12/07/20251.78261.80781.77421.7826
12/08/20251.7911.85831.75741.833
12/09/20251.84151.87511.7911.791
12/10/20251.79941.90031.79941.8583
12/11/20251.87511.95081.84991.9171
12/14/20251.92551.94241.87511.8835
12/15/20251.89191.91711.8331.8499
12/16/20251.85831.88351.79941.8078
12/17/20251.81621.8331.7911.8078
12/18/20251.81621.82461.7911.7994
12/21/20251.80781.81621.76581.7826
12/22/20251.78261.87511.77421.8415
12/23/20251.84151.85831.75741.7658
12/24/20251.77421.79941.76581.7742
12/25/20251.78261.7911.72371.7405
12/28/20251.74051.74051.69011.6985
12/29/20251.70691.72371.65651.6901
12/30/20251.69851.71531.68171.6817