Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. logo
CANTE
ÇAN2 TERMİK A.Ş.
15:10:00
1.48 ₺
-0.020 (%-1.33)
Previous Close: 1.5·
Volatility: 2.000
Day Low₺1.47
Day High₺1.5
Bid1.48
Ask1.49

Market Data

Spot Rate
B:1.48
A:1.49
Week over week (WoW)
+2.07%
Month over month (MoM)
-2.63%
Year to date (YTD)
-11.99%
Year over year (YoY)
+20.56%
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6872
CLOSE 1.6786

Low

LOW 1.1688

High

HIGH 2.4566
DATEOPENHIGHLOWCLOSE
01/01/20241.91121.94721.89761.927
01/02/20241.9271.9271.82781.8278
01/03/20241.82781.85941.82331.8481
01/04/20241.85151.86841.84471.8627
01/07/20241.88191.90331.87061.8898
01/08/20241.89431.90781.83121.8413
01/09/20241.84251.86731.83461.8458
01/10/20241.84921.87741.84021.8504
01/11/20241.85821.86271.82331.8525
01/14/20241.8561.9721.8561.9089
01/15/20241.91572.09821.88531.9979
01/16/20242.00582.05881.97771.9777
01/17/20242.00132.00361.95741.9585
01/18/20241.9541.96751.93371.9439
01/21/20241.94391.98671.9361.9518
01/22/20241.96191.99461.93031.9326
01/23/20241.93491.9631.9271.9472
01/24/20241.9542.00251.95181.9946
01/25/20242.00922.04071.99682.0182
01/28/20242.03742.07342.02382.0295
01/29/20242.03062.03741.99912.0081
01/30/20242.02842.05652.01712.0284
01/31/20242.03292.08132.02382.0701
02/01/20242.08472.09492.03852.0847
02/04/20242.08472.11182.07342.096
02/05/20242.1052.13772.08022.0903
02/06/20242.09722.19632.08812.15
02/07/20242.15232.17042.12872.132
02/08/20242.13662.21662.1312.1613
02/11/20242.19632.2122.17152.176
02/12/20242.18612.18842.08582.0949
02/13/20242.0962.10052.0522.0768
02/14/20242.08582.19072.08472.1557
02/15/20242.23682.28082.18052.1861
02/18/20242.19292.20422.10282.1118
02/19/20242.11412.1322.08812.1219
02/20/20242.13312.19972.08812.1512
02/21/20242.15232.19632.13662.1557
02/22/20242.15912.2562.15122.1625
02/25/20242.17262.18272.11062.1106
02/26/20242.11292.11512.03962.0396
02/27/20242.04192.0872.01712.0171
02/28/20242.01942.04642.01712.0363
02/29/20242.04982.11972.03512.0791
03/03/20242.09032.0962.00582.0058
03/04/20242.02732.04982.00692.0205
03/05/20242.02052.02731.95971.9597
03/06/20241.96872.02841.96872.0273
03/07/20242.04192.0521.99682.0486
03/10/20242.07342.07572.00362.0058
03/11/20242.00812.00921.92811.9529
03/12/20241.95511.9721.91911.9191
03/13/20241.93371.96411.92131.9247
03/14/20241.93711.96081.91121.9608
03/17/20241.97661.97991.91451.9157
03/18/20241.91571.9451.91451.9382
03/19/20241.94161.96981.93261.936
03/20/20241.94161.95971.91231.9157
03/21/20241.9181.93821.88191.8943
03/24/20241.8922.08361.88982.0836
03/25/20242.19172.19512.00812.0148
03/26/20241.94952.00581.92021.9439
03/27/20241.9542.09031.9542.0363
03/28/20242.06332.12082.04752.096
03/31/20242.10162.11511.95851.9867
04/01/20242.00582.14561.97882.0002
04/02/20242.02842.12412.00472.0069
04/03/20242.01262.0341.95741.963
04/04/20241.96982.0341.96872.0205
04/07/20242.04642.09032.03962.0734
04/08/20242.07452.09032.04752.0813
04/14/20242.10952.28752.10952.2875
04/15/20242.45662.45662.17042.1873
04/16/20242.19972.22552.10842.1151
04/17/20242.11852.29882.07912.1185
04/18/20242.11622.18612.07682.1557
04/21/20242.17942.2382.16582.1782
04/23/20242.18612.19512.10952.1095
04/24/20242.10952.14672.10722.1162
04/25/20242.12082.12642.10612.1072
04/28/20242.11062.12192.08362.1028
04/29/20242.10392.10842.0432.0599
05/01/20242.06552.11292.06552.0791
05/02/20242.08472.10952.07122.1095
05/05/20242.11972.12412.06222.0734
05/06/20242.07682.08362.02382.0407
05/07/20242.05882.05992.02842.0295
05/08/20242.03172.0432.01482.0273
05/09/20242.02842.03742.00022.0137
05/12/20242.02612.03511.97091.9799
05/13/20241.97991.98671.9541.9799
05/14/20241.97992.00811.95851.9585
05/15/20241.97312.06781.96872.0396
05/16/20242.04532.05652.01482.0194
05/19/20242.02842.05432.01712.0238
05/20/20242.02842.03741.97771.9799
05/21/20241.97992.02051.97992.0058
05/22/20242.01942.02161.9631.9653
05/23/20241.96531.9811.94951.9529
05/26/20241.95511.96981.91681.9213
05/27/20241.92131.93491.91011.9202
05/28/20241.92241.93261.87511.8774
05/29/20241.89321.90221.87741.8932
05/30/20241.89991.91011.8651.8774
06/02/20241.88071.8831.80981.8627
06/03/20241.86381.89991.86381.8763
06/04/20241.88531.89541.83681.8469
06/05/20241.85151.88071.83561.8356
06/06/20241.84921.86611.81081.8177
06/09/20241.81771.85251.80081.8087
06/10/20241.81311.88861.81311.8548
06/11/20241.84691.87631.8211.8504
06/12/20241.86051.89651.86051.8819
06/13/20241.88192.01941.87171.8988
06/19/20241.90671.9271.90111.9213
06/20/20241.92361.96981.75681.758
06/23/20241.75341.75571.71291.7185
06/24/20241.73761.75341.72071.7309
06/25/20241.7491.82461.68171.6817
06/26/20241.69011.71531.67331.6901
06/27/20241.69011.74051.68171.6901
06/30/20241.69851.71531.58081.5892
07/01/20241.59761.63121.58921.5976
07/02/20241.6061.61441.5641.5808
07/03/20241.58081.63961.57241.5808
07/04/20241.58921.61441.5641.564
07/07/20241.57241.57241.52191.5387
07/08/20241.53871.54721.51351.5219
07/09/20241.53031.53031.50511.5051
07/10/20241.51351.58081.50511.5303
07/11/20241.53871.58921.53031.5724
07/15/20241.58081.6061.5641.5724
07/16/20241.58081.59761.55561.5808
07/17/20241.58921.63121.58921.6144
07/18/20241.62281.64811.58081.6144
07/21/20241.62281.64811.59761.606
07/22/20241.61441.64811.59761.6228
07/23/20241.62281.69011.61441.6481
07/24/20241.64811.70691.63121.6312
07/25/20241.63961.66491.61441.6228
07/28/20241.61441.61441.58921.5976
07/29/20241.6061.61441.57241.5724
07/30/20241.57241.57241.52191.5219
07/31/20241.53871.58081.53031.564
08/01/20241.55561.58921.53031.564
08/04/20241.44631.52191.42941.4547
08/05/20241.48831.52191.44631.4631
08/06/20241.47991.48831.45471.4715
08/07/20241.47151.53031.47151.5135
08/08/20241.52191.53031.46311.4715
08/11/20241.48831.49671.42941.4294
08/12/20241.43781.46311.41261.4378
08/13/20241.45471.45471.4211.421
08/14/20241.43781.45471.41261.4463
08/15/20241.45471.45471.42941.4463
08/18/20241.45471.47151.43781.4631
08/19/20241.46311.46311.43781.4463
08/20/20241.44631.46311.4211.421
08/21/20241.42941.44631.4211.4378
08/22/20241.43781.43781.41261.421
08/25/20241.42941.42941.36221.3706
08/26/20241.37061.39581.36221.3874
08/27/20241.38741.43781.3791.379
08/28/20241.3791.42941.3791.4126
09/01/20241.42941.42941.41261.421
09/02/20241.4211.43781.40421.4126
09/03/20241.40421.41261.3791.3874
09/04/20241.39581.48831.38741.4715
09/05/20241.47151.51351.42941.4294
09/08/20241.43781.48831.41261.4126
09/09/20241.4211.42941.3791.379
09/10/20241.3791.39581.33691.3454
09/11/20241.36221.37061.32011.3454
09/12/20241.34541.38741.34541.379
09/15/20241.3791.39581.35381.3622
09/16/20241.37061.46311.35381.3958
09/17/20241.39581.43781.36221.3706
09/18/20241.3791.39581.37061.3958
09/19/20241.39581.41261.38741.3958
09/22/20241.40421.41261.38741.4042
09/23/20241.41261.41261.38741.3958
09/24/20241.40421.4211.37061.3706
09/25/20241.37061.3791.34541.3454
09/26/20241.35381.36221.34541.3622
09/29/20241.36221.3791.34541.3454
09/30/20241.34541.34541.25291.2697
10/01/20241.26131.27811.22761.2529
10/02/20241.25291.28651.2361.236
10/03/20241.24451.26971.22761.2613
10/06/20241.26971.27811.25291.2529
10/07/20241.25291.29491.2361.2529
10/08/20241.26131.26131.22761.2529
10/09/20241.25291.26971.2361.236
10/10/20241.24451.25291.22761.2276
10/13/20241.2361.24451.17721.1856
10/14/20241.18561.21081.18561.2024
10/15/20241.20241.22761.1941.2192
10/16/20241.21081.2361.21081.2276
10/17/20241.22761.2361.1941.2108
10/20/20241.21081.21921.17721.1856
10/21/20241.1941.21921.17721.2024
10/22/20241.20241.21081.16881.1688
10/23/20241.17721.20241.17721.194
10/24/20241.1941.21081.18561.2108
10/27/20241.21081.21921.20241.2192
10/29/20241.21921.24451.21921.2276
10/30/20241.22761.24451.21921.2276
10/31/20241.2361.2361.21081.2276
11/03/20241.21921.24451.18561.194
11/04/20241.20241.20241.17721.194
11/05/20241.1941.2361.18561.2192
11/06/20241.21921.22761.1941.2108
11/07/20241.21081.26131.20241.2613
11/10/20241.26131.28651.24451.2697
11/11/20241.26971.29491.24451.2949
11/12/20241.29491.32011.28651.2865
11/13/20241.28651.30331.26971.2781
11/14/20241.28651.31171.27811.3033
11/17/20241.30331.31171.28651.3117
11/18/20241.31171.35381.30331.3201
11/19/20241.32011.33691.26971.2865
11/20/20241.28651.30331.28651.2949
11/21/20241.29491.32011.28651.3033
11/24/20241.31171.34541.30331.3033
11/25/20241.31171.32011.28651.3033
11/26/20241.30331.31171.27811.2865
11/27/20241.28651.29491.26131.2697
11/28/20241.27811.28651.26131.2697
12/01/20241.26971.31171.26131.3117
12/02/20241.31171.33691.30331.3201
12/03/20241.32851.44631.31171.3958
12/04/20241.40421.43781.37061.4294
12/05/20241.43781.43781.39581.4042
12/08/20241.41261.47151.40421.4378
12/09/20241.43781.44631.39581.3958
12/10/20241.40421.41261.34541.3454
12/11/20241.35381.39581.34541.379
12/12/20241.38741.42941.3791.421
12/15/20241.43781.45471.41261.4294
12/16/20241.42941.49671.41261.4463
12/17/20241.44631.47991.43781.4463
12/18/20241.43781.49671.42941.4799
12/19/20241.48831.52191.45471.4715
12/22/20241.47151.47991.4211.421
12/23/20241.42941.43781.39581.4042
12/24/20241.41261.42941.39581.4294
12/25/20241.42941.45471.41261.421
12/26/20241.42941.47151.4211.4378
12/29/20241.44631.45471.40421.4042
12/30/20241.41261.41261.38741.3958