Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. logo
CANTE
ÇAN2 TERMİK A.Ş.
15:10:00
1.48 ₺
-0.020 (%-1.33)
Previous Close: 1.5·
Volatility: 2.000
Day Low₺1.47
Day High₺1.5
Bid1.48
Ask1.49

Market Data

Spot Rate
B:1.48
A:1.49
Week over week (WoW)
+2.07%
Month over month (MoM)
-2.63%
Year to date (YTD)
-11.99%
Year over year (YoY)
+20.56%
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4999
CLOSE 0.5001

Low

LOW 0.1915

High

HIGH 0.6824
DATEOPENHIGHLOWCLOSE
04/29/20210.19340.19340.19340.1934
05/02/20210.21230.21230.21230.2123
05/03/20210.23350.23350.23350.2335
05/04/20210.2190.22450.21050.2105
05/05/20210.20240.21410.19150.1984
05/06/20210.20010.21630.19840.2087
05/09/20210.21050.22950.210.2295
05/10/20210.23080.2520.23080.252
05/11/20210.26770.27670.26230.2767
05/16/20210.28620.30420.26230.3042
05/17/20210.30420.32190.28980.2984
05/19/20210.29750.31830.29030.3137
05/20/20210.31640.33490.31330.3241
05/23/20210.3250.33040.31060.32
05/24/20210.32270.35070.31910.3412
05/25/20210.34660.3750.34660.375
05/26/20210.38360.41110.34710.3651
05/27/20210.37820.38990.36240.3876
05/30/20210.39490.40250.37540.3903
05/31/20210.38670.39760.37330.3966
06/01/20210.37820.39580.37640.3822
06/02/20210.38090.38670.35610.3601
06/03/20210.35610.36010.33850.3399
06/06/20210.34260.36740.34030.3507
06/07/20210.35210.35880.34030.3408
06/08/20210.34080.34940.33360.3435
06/09/20210.3430.34710.33630.3376
06/10/20210.33760.34260.33090.3358
06/13/20210.33580.33890.32730.3282
06/14/20210.32820.35570.3250.3521
06/15/20210.35110.35290.33490.3435
06/16/20210.33810.34390.33260.3381
06/17/20210.33630.34350.33260.3416
06/20/20210.34080.34790.33720.343
06/21/20210.3430.34710.33580.3381
06/22/20210.33850.36470.33810.357
06/23/20210.3570.37050.35340.366
06/24/20210.3660.37190.36150.3687
06/27/20210.36870.39530.36830.3899
06/28/20210.39080.42870.38130.4287
06/29/20210.42140.45660.41290.4327
06/30/20210.42820.43820.40880.4156
07/01/20210.42060.44850.41740.4304
07/04/20210.43270.44530.42820.4304
07/05/20210.4340.45440.42870.4372
07/06/20210.44090.46020.44040.4566
07/07/20210.46420.47510.45080.4598
07/08/20210.46420.48460.45750.476
07/11/20210.47730.49220.44620.4859
07/12/20210.48680.49630.46880.4863
07/13/20210.48730.49810.480.4859
07/15/20210.48730.49360.48320.4877
07/18/20210.48860.490.47830.4823
07/25/20210.48270.48460.46880.4756
07/26/20210.47560.47870.46920.4692
07/27/20210.4710.47730.46880.4701
07/28/20210.47150.49990.47150.4913
07/29/20210.49580.49760.48270.4837
08/01/20210.48460.48680.47240.4737
08/02/20210.47510.48540.47330.4819
08/03/20210.48460.50220.48460.4976
08/04/20210.50260.50480.48270.4832
08/05/20210.48770.49850.48680.4913
08/08/20210.49270.54040.49270.5404
08/09/20210.54760.55170.5270.5369
08/10/20210.53690.54590.53230.5364
08/11/20210.53910.54270.53410.5373
08/12/20210.53730.540.53280.5382
08/15/20210.54230.55710.53910.5409
08/16/20210.54180.55260.52510.5418
08/17/20210.54320.55130.54090.5427
08/18/20210.5440.5490.54130.5454
08/19/20210.54860.58560.54040.5589
08/22/20210.56290.57920.56160.5688
08/23/20210.57290.5990.56880.5747
08/24/20210.57470.58010.55710.5765
08/25/20210.57920.63370.57880.6337
08/26/20210.63370.64540.60760.6207
08/30/20210.62380.65090.61620.6234
08/31/20210.62610.63330.61660.6243
09/01/20210.62790.64690.62290.6265
09/02/20210.62880.63010.61620.6221
09/05/20210.62210.62520.60260.6026
09/06/20210.6040.61120.57740.5814
09/07/20210.58910.59140.57290.5747
09/08/20210.57470.57780.56750.5729
09/09/20210.57290.58730.57110.5819
09/12/20210.58370.59190.57880.5788
09/13/20210.5810.59950.57470.5904
09/14/20210.59460.59730.56930.5724
09/15/20210.57470.58140.55490.577
09/16/20210.57650.58730.56980.5707
09/19/20210.57240.58140.56570.5684
09/20/20210.57340.57470.55760.5657
09/21/20210.57020.57020.55580.5589
09/22/20210.56160.56790.55350.5629
09/23/20210.56390.58370.55890.5724
09/26/20210.5770.5950.57470.5792
09/27/20210.57610.58460.56790.5824
09/28/20210.58510.59680.58330.595
09/29/20210.5950.62250.58960.6221
09/30/20210.62250.63010.61120.6238
10/03/20210.62650.64540.62430.6311
10/04/20210.6360.63740.62650.6315
10/05/20210.63150.66080.63150.649
10/06/20210.65590.67160.65130.6536
10/07/20210.65360.67610.64590.6509
10/10/20210.65450.65760.63420.6401
10/11/20210.64010.66350.63740.6522
10/12/20210.65270.65540.63560.6423
10/13/20210.64230.65850.6360.6427
10/14/20210.64820.66390.64140.6464
10/17/20210.65130.66850.65040.6536
10/18/20210.65590.66530.6540.6631
10/19/20210.66710.68110.66030.6635
10/20/20210.66490.66710.65220.6563
10/21/20210.65810.66890.65450.6626
10/24/20210.66030.66810.65320.6559
10/25/20210.65590.66260.64690.6532
10/26/20210.650.65950.650.6559
10/27/20210.65590.66120.65220.6572
10/31/20210.65720.67440.65670.6694
11/01/20210.67610.68240.64410.6469
11/02/20210.64730.65180.58240.586
11/03/20210.58510.59090.52740.5274
11/04/20210.53640.56570.53640.5481
11/07/20210.55490.58240.55310.5698
11/08/20210.57470.57610.54270.5427
11/09/20210.54270.54540.51160.522
11/10/20210.52150.54950.50620.5143
11/11/20210.51480.52960.51480.5247
11/14/20210.52910.5310.51290.5152
11/15/20210.51750.52380.50940.5152
11/16/20210.52010.55130.5170.531
11/17/20210.53410.54450.52560.5256
11/18/20210.5270.53690.5270.5287
11/21/20210.53280.54320.52870.5287
11/22/20210.53190.53550.50440.5085
11/23/20210.51160.5360.50890.5207
11/24/20210.52510.53640.51650.5188
11/25/20210.51880.53550.51610.5242
11/28/20210.52870.55080.5260.5436
11/29/20210.5490.54990.53690.5404
11/30/20210.54320.54950.53690.5386
12/01/20210.54320.5440.5360.5396
12/02/20210.54230.56120.54090.5589
12/05/20210.56160.57240.55450.5603
12/06/20210.56480.56610.55580.5612
12/07/20210.56160.60850.54990.5702
12/08/20210.56980.57830.56250.5734
12/09/20210.5770.57970.56480.5661
12/12/20210.56980.57650.56390.5639
12/13/20210.56480.58560.56440.5756
12/14/20210.57560.5810.55130.5652
12/15/20210.56930.5770.56350.5684
12/16/20210.57240.57510.51160.5116
12/19/20210.4990.55220.46070.4769
12/20/20210.50940.51290.46470.4678
12/21/20210.46650.49130.44760.4756
12/22/20210.49130.50940.4710.4936
12/23/20210.48680.50940.48680.5026
12/26/20210.50310.54670.50030.5364
12/27/20210.53640.56350.51790.5499
12/28/20210.54990.57560.54990.5648
12/29/20210.56610.58240.55350.5792
12/30/20210.58460.58560.56790.5747