Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. logo
CANTE
ÇAN2 TERMİK A.Ş.
15:10:00
1.48 ₺
-0.020 (%-1.33)
Previous Close: 1.5·
Volatility: 2.000
Day Low₺1.47
Day High₺1.5
Bid1.48
Ask1.49

Market Data

Spot Rate
B:1.48
A:1.49
Week over week (WoW)
+2.07%
Month over month (MoM)
-2.63%
Year to date (YTD)
-11.99%
Year over year (YoY)
+20.56%
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6383
CLOSE 2.6277

Low

LOW 1.7841

High

HIGH 6.4683
DATEOPENHIGHLOWCLOSE
01/01/20235.84176.42325.7386.4232
01/02/20236.46836.46835.97695.9769
01/03/20235.97696.20235.68395.9409
01/04/20235.94096.08515.46315.4901
01/05/20235.46765.75155.19725.5577
01/08/20235.61635.85985.45865.7245
01/09/20235.70655.76965.43155.4856
01/10/20235.48565.49915.21975.2828
01/11/20235.29635.47665.03945.3414
01/12/20235.34145.60285.22875.4044
01/15/20234.98075.49474.89065.4
01/16/20235.30085.55775.30085.427
01/17/20235.4275.56675.37295.3955
01/18/20235.45.49475.26485.2782
01/19/20235.27385.47665.25125.3639
01/22/20235.4095.81475.27825.4044
01/23/20235.40445.62995.1435.4495
01/24/20235.44955.54425.22875.3414
01/25/20235.30995.70655.27825.3865
01/26/20235.62995.83725.36395.418
01/29/20235.43155.56234.91314.9131
01/30/20234.90874.90874.42184.4218
01/31/20234.05674.18973.98013.9801
02/01/20233.58343.58343.58343.5834
02/02/20233.26343.93953.22513.2251
02/05/20232.98173.24542.90513.2454
02/06/20233.06513.08772.92082.9208
02/14/20232.70453.14852.63012.9298
02/15/20232.82623.022.63692.6459
02/16/20232.65942.86222.52872.7721
02/19/20232.77212.98842.70452.9298
02/20/20232.92983.022.78342.7992
02/21/20232.8783.07862.80143.0786
02/22/20233.11243.38523.08773.3852
02/23/20233.39863.69163.12373.1733
02/26/20233.17333.25893.023.0539
02/27/20233.05393.18912.97492.9997
02/28/20233.00433.21612.97273.1011
03/01/20233.06733.22513.02913.1124
03/02/20233.11923.15072.96363.0381
03/05/20233.03813.08993.00433.0426
03/06/20233.04263.08992.99533.02
03/07/20233.02223.24542.97723.02
03/08/20233.02913.3222.98843.322
03/09/20233.38063.59472.99072.9907
03/12/20232.97492.97492.70452.709
03/13/20232.7092.92982.62792.7698
03/14/20232.76312.84422.68652.7225
03/15/20232.74062.77662.68652.727
03/16/20232.7362.75412.67072.7225
03/19/20232.72252.92982.63232.7518
03/20/20232.81272.81492.67742.7225
03/21/20232.72252.97052.65942.8307
03/22/20232.83072.92772.74962.9231
03/23/20232.85782.89162.63232.6323
03/26/20232.47912.56252.37092.3709
03/27/20232.18612.33712.13382.1338
03/28/20231.95812.25371.92111.9869
03/29/20231.98692.12751.98511.9923
03/30/20231.97881.98331.89221.9725
04/02/20231.94362.01211.84811.9779
04/03/20231.96982.01041.89851.9815
04/04/20231.98152.05541.93292.0049
04/05/20231.99232.02741.96611.9661
04/06/20231.96081.98151.91841.9815
04/09/20231.98152.07341.93642.0284
04/10/20232.00952.05911.97432.0284
04/11/20232.02482.02741.98872.0257
04/12/20232.01672.01671.97881.9815
04/13/20231.97792.00581.93821.9923
04/16/20231.99142.01581.95541.977
04/17/20231.97252.00491.941.9518
04/18/20231.95081.98331.92471.9833
04/19/20231.98241.98241.94991.9545
04/23/20231.95451.96881.93731.9373
04/24/20231.93372.13031.90122.1303
04/25/20232.11942.29882.01482.2537
04/26/20232.15462.24742.07442.1401
04/27/20232.14012.32812.02842.1907
05/01/20232.13112.16361.97161.9815
05/02/20231.97881.97881.78411.8066
05/03/20231.87061.94451.80211.8598
05/04/20231.80872.04531.80871.9777
05/07/20231.98562.16921.91122.0599
05/08/20232.05992.2291.98332.105
05/09/20232.03962.08921.95971.9608
05/10/20231.94952.02841.90781.9619
05/11/20231.96642.11741.93261.9641
05/14/20231.94391.96191.85711.9157
05/15/20231.91452.06221.87171.9258
05/16/20231.9271.96081.90551.9427
05/17/20231.94272.06331.9271.9833
05/21/20232.00582.18172.00582.1817
05/22/20232.3982.3982.27852.398
05/23/20232.63692.63692.51292.6369
05/24/20232.63692.78562.37992.7496
05/25/20232.64592.7182.54222.6008
05/28/20232.60082.65942.49042.5445
05/29/20232.54452.61442.46792.5512
05/30/20232.5582.59182.4252.425
05/31/20232.42952.50842.36652.4273
06/01/20232.42732.52652.37772.4475
06/04/20232.47692.51972.44082.4701
06/05/20232.47012.47232.38222.4588
06/06/20232.47012.59182.42282.4656
06/07/20232.46562.58962.41152.5468
06/08/20232.54682.64142.50172.5693
06/11/20232.54682.59632.53092.5806
06/12/20232.58062.58962.50612.5332
06/13/20232.53552.78562.48132.7856
06/14/20232.80823.0022.68422.9186
06/15/20232.92982.97952.83972.9524
06/18/20232.98843.21162.97273.0877
06/19/20233.03353.13722.78562.9817
06/20/20232.98843.27922.89163.2792
06/21/20233.27693.42573.05613.0583
06/22/20233.04263.13953.04263.0989
06/25/20233.09893.14173.06513.0989
06/26/20233.10343.28593.08093.1553
07/02/20233.16873.25213.15973.2273
07/03/20233.23413.34683.15533.3468
07/04/20233.29053.41673.26343.4144
07/05/20233.41443.75473.38063.6172
07/06/20233.61053.71423.49333.6285
07/09/20233.54963.69613.54293.6623
07/10/20233.65563.67363.29723.3243
07/11/20233.21163.22292.9932.993
07/12/20232.91642.98622.69552.6955
07/13/20232.59632.77442.44532.5017
07/16/20232.41152.63922.41152.5242
07/17/20232.54222.57832.32132.3213
07/18/20232.32132.49492.2562.4341
07/19/20232.43412.54682.34842.4453
07/20/20232.44752.46562.20762.3326
07/23/20232.32132.32132.1052.1546
07/24/20232.1412.1411.93931.9393
07/25/20231.96082.02381.79181.9878
07/26/20231.96082.18611.86272.1072
07/27/20232.11512.25042.07912.2199
07/30/20232.25372.43852.24242.4273
07/31/20232.46562.49942.28752.3371
08/01/20232.33712.40252.24812.3011
08/02/20232.30332.35742.24932.2583
08/03/20232.2652.27852.20862.2447
08/06/20232.25262.26282.18612.1873
08/07/20232.18732.27412.12872.2132
08/08/20232.22782.25152.15912.1669
08/09/20232.18612.19512.04422.0622
08/10/20232.05882.16922.03062.1523
08/13/20232.15462.17712.0962.1095
08/14/20232.10952.10952.05762.0791
08/15/20232.07912.12752.04982.0937
08/16/20232.09822.11292.07122.0802
08/17/20232.08472.09142.00692.034
08/20/20232.0342.14792.00362.1264
08/21/20232.142.15352.0782.0858
08/22/20232.08922.10722.04752.0498
08/23/20232.05322.07011.98331.9833
08/24/20231.98442.06891.96412.0419
08/27/20232.06782.2292.04532.1162
08/28/20232.1232.15462.08242.0914
08/30/20232.11182.14892.0962.105
08/31/20232.11852.13312.09032.1016
09/03/20232.11512.31012.10952.2763
09/04/20232.28752.38222.24472.2718
09/05/20232.31692.33042.20192.203
09/06/20232.21432.22332.17382.1861
09/07/20232.19512.21992.11742.131
09/10/20232.14222.16252.06892.0712
09/11/20232.08582.11412.06442.0847
09/12/20232.0872.1052.02732.0295
09/13/20232.03062.05091.95742.0306
09/14/20232.0342.23352.00132.096
09/17/20232.0962.0961.99121.9912
09/18/20231.99462.0431.97312.0284
09/19/20232.02952.0431.98891.9889
09/20/20231.98892.05761.96192.0543
09/21/20232.11852.18382.10392.1523
09/24/20232.19512.36652.18612.3665
09/25/20232.42952.58962.34842.4813
09/26/20232.60312.66172.48132.504
09/27/20232.5042.5042.34392.3439
09/28/20232.36652.43182.34842.3799
10/01/20232.41152.47462.37772.3845
10/02/20232.4072.41832.31692.3349
10/03/20232.34392.40472.27412.2875
10/04/20232.29212.33712.20072.2921
10/05/20232.27632.28752.21552.2537
10/08/20232.16922.2032.12752.132
10/09/20232.15232.29882.15232.2335
10/10/20232.2562.26052.16022.1602
10/11/20232.18382.23572.08362.131
10/12/20232.1312.13542.08242.0972
10/15/20232.11742.15462.04532.0453
10/16/20232.05322.15462.04072.1377
10/17/20232.09372.11062.05092.0565
10/18/20232.06222.09032.01712.0284
10/19/20232.02612.02731.95852.0115
10/22/20232.06782.18842.06782.1354
10/23/20232.13772.16922.11852.1467
10/24/20232.16022.21431.97311.9822
10/25/20232.00022.08471.93932.0622
10/26/20232.06222.06441.99792.043
10/29/20232.11292.2472.11292.176
10/30/20232.18382.19632.05092.0791
10/31/20232.09032.12412.00922.0689
11/01/20232.09032.10162.06332.0689
11/02/20232.07342.09032.03852.0678
11/05/20232.08472.10722.07682.0836
11/06/20232.08472.09032.05092.0554
11/07/20232.06222.08472.05432.0554
11/08/20232.05542.21992.04862.1523
11/09/20232.15232.18612.10722.1072
11/12/20232.11412.15462.05882.0622
11/13/20232.08022.08362.03962.0667
11/14/20232.08022.09142.04982.0611
11/15/20232.07342.08242.06332.0667
11/16/20232.07342.11512.06782.0903
11/19/20232.10392.18952.10392.1692
11/20/20232.1762.19072.12412.1433
11/21/20232.15122.16482.12982.1298
11/22/20232.13312.16812.10282.1072
11/23/20232.11062.12982.09142.1219
11/26/20232.14332.15462.11182.1253
11/27/20232.12982.142.09032.1106
11/28/20232.11182.11292.06442.0644
11/29/20232.06552.15462.05652.1546
11/30/20232.15692.15792.09492.1084
12/03/20232.31912.31912.31912.3191
12/04/20232.46112.50172.28532.3033
12/05/20232.30332.31012.11852.1185
12/06/20232.12982.17042.10162.1456
12/07/20232.16812.17262.12752.1331
12/10/20232.14792.14792.06112.0633
12/11/20232.06222.07122.02382.0622
12/12/20232.06222.07341.95971.9597
12/13/20231.97771.991.9361.9799
12/14/20231.9812.05321.97092.0475
12/17/20232.04532.05091.97311.9731
12/18/20231.97432.08811.9632.0137
12/19/20231.99462.01711.9451.9495
12/20/20231.94951.98891.94051.9788
12/21/20231.98221.99791.9181.9303
12/24/20231.9271.92811.79621.8064
12/25/20231.81081.85481.78721.8041
12/26/20231.80641.83681.80081.803
12/27/20231.81651.85041.81651.8368
12/28/20231.83911.91571.83461.9067