Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. logo
CANTE
ÇAN2 TERMİK A.Ş.
14:08:14
1.49 ₺
-0.010 (%-0.67)
Previous Close: 1.5·
Volatility: 2.000
Day Low₺1.47
Day High₺1.5
Bid1.48
Ask1.49

Market Data

Spot Rate
B:1.48
A:1.49
Week over week (WoW)
+2.76%
Month over month (MoM)
-1.97%
Year to date (YTD)
-11.40%
Year over year (YoY)
+21.37%
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6797
CLOSE 1.6716

Low

LOW 1.42

High

HIGH 2.07
DATEOPENHIGHLOWCLOSE
01/01/20261.69011.72371.69011.7153
01/04/20261.73211.84991.73211.791
01/05/20261.7911.80781.75741.7658
01/06/20261.77421.7911.72371.7237
01/07/20261.72371.74051.69011.7237
01/08/20261.73211.73211.69011.6985
01/11/20261.70691.7491.70691.7153
01/12/20261.73211.80781.72371.7658
01/13/20261.77421.80781.74051.7405
01/14/20261.7491.77421.74051.7658
01/15/20261.77421.78261.7491.7574
01/18/20261.76581.7911.75741.7742
01/19/20261.78261.82461.7491.7574
01/20/20261.75741.76581.71531.7321
01/21/20261.74051.76581.73211.749
01/22/20261.75741.76581.74051.749
01/25/20261.7491.75741.72371.749
01/26/20261.75741.78261.73211.7405
01/27/20261.7491.84991.74051.7994
01/28/20261.82461.96761.82461.9171
01/29/20261.88351.88351.7491.7658
02/01/20261.74051.88351.71531.791
02/02/20261.841.961.841.96
02/03/20262.062.071.881.88
02/04/20261.881.941.81.8
02/05/20261.811.861.781.79
02/08/20261.811.851.811.82
02/09/20261.831.871.791.8
02/10/20261.81.811.751.76
02/11/20261.771.881.771.84
02/12/20261.841.871.821.85
02/15/20261.871.931.861.92
02/16/20261.921.941.851.87
02/17/20261.881.931.791.79
02/18/20261.811.821.691.71
02/19/20261.721.741.681.71
02/22/20261.731.761.711.71
02/23/20261.711.721.681.68
02/24/20261.691.71.651.67
02/25/20261.671.681.651.65
02/26/20261.661.671.591.61
03/01/20261.51.541.481.51
03/02/20261.511.551.491.5
03/03/20261.51.521.491.49
03/04/20261.51.521.51.5
03/05/20261.511.521.491.49
03/08/20261.471.511.451.47
03/09/20261.491.521.481.51
03/10/20261.521.531.51.52
03/11/20261.521.631.521.6
03/12/20261.61.611.531.53
03/15/20261.551.561.531.54
03/16/20261.551.591.551.57
03/17/20261.571.581.541.54
03/18/20261.531.571.531.57
03/22/20261.591.721.591.68
03/23/20261.71.751.651.66
03/24/20261.681.741.631.69
03/25/20261.71.741.651.65
03/26/20261.651.671.621.63
03/29/20261.631.671.631.65
03/30/20261.661.661.621.64
03/31/20261.661.681.641.65
04/01/20261.641.711.631.68
04/02/20261.681.691.651.66
04/05/20261.671.71.671.69
04/06/20261.691.711.611.61
04/07/20261.671.681.651.66
04/08/20261.661.671.621.64
04/09/20261.651.691.631.67
04/12/20261.661.671.611.63
04/13/20261.651.661.621.64
04/14/20261.641.71.641.69
04/15/20261.71.741.71.71
04/16/20261.721.781.711.77
04/19/20261.761.771.721.74
04/20/20261.751.771.71.72
04/21/20261.741.761.71.71
04/23/20261.711.731.691.72
04/26/20261.721.821.721.77
04/27/20261.771.841.771.78
04/28/20261.81.851.791.8
04/29/20261.81.821.771.79
05/03/20261.811.841.721.73
05/04/20261.741.821.71.77
05/05/20261.781.81.771.77
05/06/20261.781.841.771.83
05/07/20261.841.871.831.85
05/10/20261.871.961.871.91
05/11/20261.851.851.741.74
05/12/20261.751.771.711.72
05/13/20261.731.751.711.72
05/14/20261.711.711.651.65
05/17/20261.651.661.571.57
05/19/20261.571.591.551.57
05/20/20261.581.591.421.45
05/21/20261.441.531.441.53
05/24/20261.541.561.511.52
05/25/20261.531.541.521.52
05/31/20261.541.571.531.54
06/01/20261.541.581.541.58
06/02/20261.581.611.541.55
06/03/20261.561.581.531.55
06/04/20261.551.561.531.53
06/07/20261.521.541.511.52
06/08/20261.531.541.491.5
06/09/20261.491.51.451.46
06/10/20261.471.481.431.44
06/11/20261.471.491.441.45
06/14/20261.481.51.471.48
06/15/20261.481.491.471.47
06/16/20261.481.531.471.47
06/17/20261.481.511.471.5
06/18/20261.491.51.471.49