CANTE
ÇAN2 TERMİK A.Ş. (CANTE)
1.060
₺
-0.020 (%-1.85)
CANTE: ÇAN2 TERMİK A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for ÇAN2 TERMİK A.Ş..
Historical Chart
Loading chart...
Average
OPEN 1.5761
CLOSE 1.5704
Low
LOW 1.1015
High
HIGH 2.4132
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.4042 | 1.421 | 1.3874 | 1.3958 |
| 01/02/2025 | 1.4042 | 1.4378 | 1.4042 | 1.4294 |
| 01/05/2025 | 1.4463 | 1.5472 | 1.4378 | 1.5135 |
| 01/06/2025 | 1.5135 | 1.5303 | 1.4799 | 1.4883 |
| 01/07/2025 | 1.4883 | 1.4967 | 1.4547 | 1.4631 |
| 01/08/2025 | 1.4715 | 1.4799 | 1.4463 | 1.4631 |
| 01/09/2025 | 1.4715 | 1.4715 | 1.421 | 1.4631 |
| 01/12/2025 | 1.4715 | 1.4715 | 1.4042 | 1.4042 |
| 01/13/2025 | 1.4126 | 1.421 | 1.379 | 1.379 |
| 01/14/2025 | 1.379 | 1.3958 | 1.3538 | 1.3622 |
| 01/15/2025 | 1.379 | 1.3958 | 1.3622 | 1.379 |
| 01/16/2025 | 1.3874 | 1.3958 | 1.3706 | 1.3874 |
| 01/19/2025 | 1.3958 | 1.421 | 1.379 | 1.3874 |
| 01/20/2025 | 1.379 | 1.3958 | 1.3622 | 1.3706 |
| 01/21/2025 | 1.379 | 1.379 | 1.3538 | 1.3622 |
| 01/22/2025 | 1.3706 | 1.379 | 1.3285 | 1.3369 |
| 01/23/2025 | 1.3369 | 1.3706 | 1.3117 | 1.3454 |
| 01/26/2025 | 1.3285 | 1.3454 | 1.3117 | 1.3201 |
| 01/27/2025 | 1.3285 | 1.3538 | 1.3201 | 1.3369 |
| 01/28/2025 | 1.3454 | 1.3454 | 1.3033 | 1.3033 |
| 01/29/2025 | 1.3033 | 1.3201 | 1.2865 | 1.2865 |
| 01/30/2025 | 1.2865 | 1.3369 | 1.2781 | 1.2865 |
| 02/02/2025 | 1.2781 | 1.2865 | 1.236 | 1.236 |
| 02/03/2025 | 1.2529 | 1.2613 | 1.2445 | 1.2445 |
| 02/04/2025 | 1.2445 | 1.2529 | 1.2024 | 1.2192 |
| 02/05/2025 | 1.2276 | 1.2445 | 1.2192 | 1.236 |
| 02/06/2025 | 1.2445 | 1.2613 | 1.2276 | 1.2529 |
| 02/09/2025 | 1.2613 | 1.2697 | 1.2276 | 1.236 |
| 02/10/2025 | 1.236 | 1.2613 | 1.2276 | 1.2445 |
| 02/11/2025 | 1.2529 | 1.2613 | 1.2276 | 1.236 |
| 02/12/2025 | 1.2445 | 1.2529 | 1.2192 | 1.2276 |
| 02/13/2025 | 1.2445 | 1.2445 | 1.2192 | 1.2276 |
| 02/16/2025 | 1.236 | 1.2529 | 1.2276 | 1.2445 |
| 02/17/2025 | 1.2445 | 1.2445 | 1.2108 | 1.2276 |
| 02/18/2025 | 1.236 | 1.2445 | 1.2024 | 1.2024 |
| 02/19/2025 | 1.2108 | 1.2276 | 1.2024 | 1.2276 |
| 02/20/2025 | 1.2276 | 1.2276 | 1.1856 | 1.194 |
| 02/23/2025 | 1.2108 | 1.2276 | 1.1856 | 1.194 |
| 02/24/2025 | 1.2024 | 1.2024 | 1.1604 | 1.1604 |
| 02/25/2025 | 1.1688 | 1.1856 | 1.1604 | 1.1688 |
| 02/26/2025 | 1.1772 | 1.1856 | 1.1688 | 1.1856 |
| 02/27/2025 | 1.1856 | 1.194 | 1.1604 | 1.1688 |
| 03/02/2025 | 1.1772 | 1.194 | 1.1688 | 1.1772 |
| 03/03/2025 | 1.1856 | 1.1856 | 1.1435 | 1.1435 |
| 03/04/2025 | 1.152 | 1.1688 | 1.1435 | 1.1688 |
| 03/05/2025 | 1.1688 | 1.2276 | 1.1688 | 1.2192 |
| 03/06/2025 | 1.2192 | 1.2445 | 1.2108 | 1.236 |
| 03/09/2025 | 1.2445 | 1.2529 | 1.2276 | 1.236 |
| 03/10/2025 | 1.236 | 1.2613 | 1.2192 | 1.2445 |
| 03/11/2025 | 1.236 | 1.2445 | 1.194 | 1.2108 |
| 03/12/2025 | 1.2108 | 1.2529 | 1.2108 | 1.2445 |
| 03/13/2025 | 1.2445 | 1.2865 | 1.2445 | 1.2781 |
| 03/16/2025 | 1.2781 | 1.4042 | 1.2697 | 1.3706 |
| 03/17/2025 | 1.3706 | 1.3958 | 1.3285 | 1.3369 |
| 03/18/2025 | 1.2613 | 1.2949 | 1.2108 | 1.2108 |
| 03/19/2025 | 1.2108 | 1.2529 | 1.1856 | 1.2108 |
| 03/20/2025 | 1.2024 | 1.2108 | 1.1015 | 1.152 |
| 03/23/2025 | 1.1688 | 1.194 | 1.1183 | 1.1604 |
| 03/24/2025 | 1.1772 | 1.2192 | 1.1688 | 1.2108 |
| 03/25/2025 | 1.2024 | 1.2192 | 1.1856 | 1.2108 |
| 03/26/2025 | 1.2192 | 1.3285 | 1.2192 | 1.3285 |
| 03/27/2025 | 1.3538 | 1.4378 | 1.3285 | 1.3285 |
| 04/01/2025 | 1.3285 | 1.4042 | 1.3285 | 1.3538 |
| 04/02/2025 | 1.3622 | 1.3706 | 1.3285 | 1.3454 |
| 04/03/2025 | 1.3454 | 1.3538 | 1.2949 | 1.3033 |
| 04/06/2025 | 1.2865 | 1.2949 | 1.2445 | 1.2865 |
| 04/07/2025 | 1.3033 | 1.3117 | 1.2865 | 1.3033 |
| 04/08/2025 | 1.2949 | 1.3958 | 1.2865 | 1.3117 |
| 04/09/2025 | 1.3454 | 1.3622 | 1.3285 | 1.3369 |
| 04/10/2025 | 1.3454 | 1.3706 | 1.3369 | 1.3369 |
| 04/13/2025 | 1.3538 | 1.4631 | 1.3454 | 1.4631 |
| 04/14/2025 | 1.4631 | 1.5219 | 1.4042 | 1.4547 |
| 04/15/2025 | 1.4547 | 1.5051 | 1.4126 | 1.4126 |
| 04/16/2025 | 1.421 | 1.5051 | 1.4126 | 1.4967 |
| 04/17/2025 | 1.4715 | 1.4799 | 1.4463 | 1.4463 |
| 04/20/2025 | 1.4547 | 1.4967 | 1.4126 | 1.421 |
| 04/21/2025 | 1.4294 | 1.4967 | 1.4126 | 1.4294 |
| 04/23/2025 | 1.4294 | 1.4463 | 1.4126 | 1.4126 |
| 04/24/2025 | 1.421 | 1.4715 | 1.421 | 1.4463 |
| 04/27/2025 | 1.4547 | 1.4631 | 1.421 | 1.421 |
| 04/28/2025 | 1.421 | 1.4378 | 1.4126 | 1.4126 |
| 04/29/2025 | 1.421 | 1.4294 | 1.3538 | 1.3538 |
| 05/01/2025 | 1.3706 | 1.3706 | 1.3454 | 1.3538 |
| 05/04/2025 | 1.3622 | 1.4715 | 1.3285 | 1.3706 |
| 05/05/2025 | 1.3706 | 1.3874 | 1.3622 | 1.3622 |
| 05/06/2025 | 1.3706 | 1.3706 | 1.3285 | 1.3285 |
| 05/07/2025 | 1.3369 | 1.3454 | 1.3201 | 1.3369 |
| 05/08/2025 | 1.3454 | 1.3538 | 1.3285 | 1.3369 |
| 05/11/2025 | 1.3622 | 1.379 | 1.3454 | 1.3706 |
| 05/12/2025 | 1.3706 | 1.3874 | 1.3538 | 1.3622 |
| 05/13/2025 | 1.3622 | 1.379 | 1.3538 | 1.3622 |
| 05/14/2025 | 1.3706 | 1.3874 | 1.3622 | 1.379 |
| 05/15/2025 | 1.3874 | 1.3958 | 1.3622 | 1.3706 |
| 05/19/2025 | 1.3706 | 1.3874 | 1.3622 | 1.3706 |
| 05/20/2025 | 1.3706 | 1.379 | 1.3538 | 1.3538 |
| 05/21/2025 | 1.3622 | 1.3706 | 1.3369 | 1.3622 |
| 05/22/2025 | 1.3706 | 1.4547 | 1.3622 | 1.4378 |
| 05/25/2025 | 1.4631 | 1.4631 | 1.3958 | 1.4042 |
| 05/26/2025 | 1.4126 | 1.4463 | 1.379 | 1.3874 |
| 05/27/2025 | 1.3958 | 1.4042 | 1.3454 | 1.3454 |
| 05/28/2025 | 1.3538 | 1.3706 | 1.3201 | 1.3285 |
| 05/29/2025 | 1.3369 | 1.3454 | 1.2865 | 1.2949 |
| 06/01/2025 | 1.3033 | 1.3117 | 1.2529 | 1.2613 |
| 06/02/2025 | 1.2697 | 1.3033 | 1.2697 | 1.2949 |
| 06/03/2025 | 1.3033 | 1.3454 | 1.2949 | 1.3369 |
| 06/04/2025 | 1.3369 | 1.3454 | 1.3201 | 1.3369 |
| 06/09/2025 | 1.3454 | 1.3706 | 1.3454 | 1.3622 |
| 06/10/2025 | 1.3622 | 1.3706 | 1.3454 | 1.3538 |
| 06/11/2025 | 1.3454 | 1.3538 | 1.3201 | 1.3201 |
| 06/12/2025 | 1.2529 | 1.2613 | 1.2108 | 1.2529 |
| 06/15/2025 | 1.2613 | 1.2781 | 1.236 | 1.2613 |
| 06/16/2025 | 1.2697 | 1.2781 | 1.2529 | 1.2529 |
| 06/17/2025 | 1.2529 | 1.2613 | 1.2108 | 1.2276 |
| 06/18/2025 | 1.2445 | 1.2613 | 1.2276 | 1.236 |
| 06/19/2025 | 1.2529 | 1.2613 | 1.2445 | 1.2445 |
| 06/22/2025 | 1.2276 | 1.2445 | 1.2192 | 1.2276 |
| 06/23/2025 | 1.2613 | 1.2949 | 1.2529 | 1.2949 |
| 06/24/2025 | 1.2949 | 1.3201 | 1.2781 | 1.3033 |
| 06/25/2025 | 1.3033 | 1.3117 | 1.2781 | 1.2865 |
| 06/26/2025 | 1.2865 | 1.2865 | 1.2529 | 1.2781 |
| 06/29/2025 | 1.2865 | 1.3201 | 1.2781 | 1.3033 |
| 06/30/2025 | 1.3117 | 1.3369 | 1.3033 | 1.3285 |
| 07/01/2025 | 1.3369 | 1.3454 | 1.3117 | 1.3201 |
| 07/02/2025 | 1.3369 | 1.3538 | 1.3285 | 1.3369 |
| 07/03/2025 | 1.3369 | 1.3538 | 1.3285 | 1.3454 |
| 07/06/2025 | 1.3369 | 1.3369 | 1.3033 | 1.3117 |
| 07/07/2025 | 1.3201 | 1.3285 | 1.2781 | 1.2865 |
| 07/08/2025 | 1.2949 | 1.3117 | 1.2865 | 1.3033 |
| 07/09/2025 | 1.3201 | 1.3622 | 1.3201 | 1.3538 |
| 07/10/2025 | 1.3622 | 1.3706 | 1.3369 | 1.3538 |
| 07/13/2025 | 1.3538 | 1.3706 | 1.3285 | 1.3285 |
| 07/15/2025 | 1.3285 | 1.3706 | 1.3033 | 1.3285 |
| 07/16/2025 | 1.3369 | 1.3706 | 1.3369 | 1.3622 |
| 07/17/2025 | 1.3706 | 1.4042 | 1.3538 | 1.379 |
| 07/20/2025 | 1.3874 | 1.4378 | 1.3874 | 1.4294 |
| 07/21/2025 | 1.4378 | 1.4631 | 1.421 | 1.4547 |
| 07/22/2025 | 1.4631 | 1.4799 | 1.421 | 1.4294 |
| 07/23/2025 | 1.4463 | 1.4715 | 1.4378 | 1.4463 |
| 07/24/2025 | 1.4547 | 1.4631 | 1.4294 | 1.4547 |
| 07/27/2025 | 1.4631 | 1.5976 | 1.4631 | 1.5976 |
| 07/28/2025 | 1.6228 | 1.7574 | 1.606 | 1.7574 |
| 07/29/2025 | 1.791 | 1.9255 | 1.5892 | 1.5976 |
| 07/30/2025 | 1.5808 | 1.6733 | 1.5051 | 1.5135 |
| 07/31/2025 | 1.5219 | 1.6481 | 1.5051 | 1.6228 |
| 08/03/2025 | 1.6396 | 1.6901 | 1.6144 | 1.6396 |
| 08/04/2025 | 1.6481 | 1.7994 | 1.6481 | 1.7994 |
| 08/05/2025 | 1.9003 | 1.9339 | 1.8078 | 1.8583 |
| 08/06/2025 | 1.8751 | 2.0433 | 1.833 | 1.9676 |
| 08/07/2025 | 1.9844 | 2.0601 | 1.8415 | 1.8583 |
| 08/10/2025 | 1.7742 | 1.9255 | 1.7153 | 1.833 |
| 08/11/2025 | 1.8583 | 1.9928 | 1.8499 | 1.8919 |
| 08/12/2025 | 1.9171 | 1.9339 | 1.7994 | 1.8162 |
| 08/13/2025 | 1.8415 | 1.9508 | 1.7658 | 1.7658 |
| 08/14/2025 | 1.7405 | 1.7405 | 1.6144 | 1.7237 |
| 08/17/2025 | 1.7405 | 1.8919 | 1.7405 | 1.8919 |
| 08/18/2025 | 1.9592 | 2.0433 | 1.9255 | 1.9676 |
| 08/19/2025 | 1.976 | 2.0433 | 1.9171 | 1.9508 |
| 08/20/2025 | 1.9592 | 2.1442 | 1.9339 | 2.1442 |
| 08/21/2025 | 2.0601 | 2.1778 | 2.0264 | 2.1357 |
| 08/24/2025 | 2.1442 | 2.3291 | 2.1442 | 2.2366 |
| 08/25/2025 | 2.2451 | 2.3123 | 2.2114 | 2.2282 |
| 08/26/2025 | 2.2451 | 2.2619 | 2.1105 | 2.1189 |
| 08/27/2025 | 2.1189 | 2.1778 | 2.0601 | 2.0685 |
| 08/28/2025 | 2.0685 | 2.0853 | 1.976 | 2.0769 |
| 08/31/2025 | 2.0769 | 2.2114 | 2.018 | 2.1526 |
| 09/01/2025 | 2.161 | 2.2198 | 1.9928 | 2.0769 |
| 09/02/2025 | 2.0685 | 2.1105 | 2.0096 | 2.0348 |
| 09/03/2025 | 2.0348 | 2.0517 | 1.9844 | 2.0096 |
| 09/04/2025 | 2.018 | 2.1105 | 2.0012 | 2.0433 |
| 09/07/2025 | 1.9928 | 2.0348 | 1.8415 | 1.8415 |
| 09/08/2025 | 1.8583 | 1.9508 | 1.8583 | 1.9003 |
| 09/09/2025 | 1.9255 | 2.0769 | 1.8583 | 2.0348 |
| 09/10/2025 | 2.0264 | 2.1273 | 1.9592 | 1.9844 |
| 09/11/2025 | 1.9844 | 2.018 | 1.8919 | 1.9508 |
| 09/14/2025 | 1.9508 | 2.0601 | 1.8919 | 2.0433 |
| 09/15/2025 | 2.0517 | 2.1021 | 2.0012 | 2.0348 |
| 09/16/2025 | 2.0433 | 2.0769 | 2.0096 | 2.0601 |
| 09/17/2025 | 2.0853 | 2.1273 | 2.0096 | 2.0264 |
| 09/18/2025 | 2.0348 | 2.0433 | 2.0012 | 2.018 |
| 09/21/2025 | 2.0517 | 2.0685 | 2.0096 | 2.0096 |
| 09/22/2025 | 2.0012 | 2.0096 | 1.9339 | 1.9424 |
| 09/23/2025 | 1.9508 | 1.9844 | 1.8835 | 1.9171 |
| 09/24/2025 | 1.9339 | 1.9508 | 1.8835 | 1.8835 |
| 09/25/2025 | 1.8919 | 1.9339 | 1.8583 | 1.8583 |
| 09/28/2025 | 1.8583 | 1.8835 | 1.791 | 1.7994 |
| 09/29/2025 | 1.8078 | 1.8162 | 1.7321 | 1.7574 |
| 09/30/2025 | 1.7658 | 1.9087 | 1.7574 | 1.8583 |
| 10/01/2025 | 1.8667 | 1.9087 | 1.833 | 1.833 |
| 10/02/2025 | 1.8499 | 1.8583 | 1.7826 | 1.7994 |
| 10/05/2025 | 1.8162 | 1.8667 | 1.7826 | 1.791 |
| 10/06/2025 | 1.7994 | 1.8078 | 1.7321 | 1.7321 |
| 10/07/2025 | 1.7405 | 1.7658 | 1.6985 | 1.6985 |
| 10/08/2025 | 1.7153 | 1.7742 | 1.6901 | 1.6985 |
| 10/09/2025 | 1.7069 | 1.8162 | 1.6901 | 1.791 |
| 10/12/2025 | 1.7658 | 1.833 | 1.749 | 1.7574 |
| 10/13/2025 | 1.7658 | 1.791 | 1.7069 | 1.7153 |
| 10/14/2025 | 1.7321 | 1.7574 | 1.6985 | 1.7237 |
| 10/15/2025 | 1.7321 | 1.7574 | 1.6817 | 1.6901 |
| 10/16/2025 | 1.6901 | 1.7069 | 1.6228 | 1.6733 |
| 10/19/2025 | 1.6901 | 1.7069 | 1.6481 | 1.6817 |
| 10/20/2025 | 1.6901 | 1.6901 | 1.6481 | 1.6565 |
| 10/21/2025 | 1.6649 | 1.8162 | 1.6565 | 1.8162 |
| 10/22/2025 | 1.9928 | 1.9928 | 1.7994 | 1.7994 |
| 10/23/2025 | 1.7994 | 1.9508 | 1.7994 | 1.9003 |
| 10/26/2025 | 1.9171 | 2.0012 | 1.9003 | 1.9339 |
| 10/27/2025 | 1.9424 | 1.9592 | 1.8835 | 1.8835 |
| 10/29/2025 | 1.9171 | 1.9508 | 1.8751 | 1.8919 |
| 10/30/2025 | 1.9003 | 2.0769 | 1.8751 | 2.0348 |
| 11/02/2025 | 2.0601 | 2.1442 | 2.0433 | 2.0685 |
| 11/03/2025 | 2.0769 | 2.2198 | 2.0601 | 2.1357 |
| 11/04/2025 | 2.1694 | 2.2114 | 2.0685 | 2.1357 |
| 11/05/2025 | 2.1526 | 2.346 | 2.1442 | 2.2535 |
| 11/06/2025 | 2.2703 | 2.4132 | 2.2619 | 2.2787 |
| 11/09/2025 | 2.3123 | 2.3291 | 2.1694 | 2.1862 |
| 11/10/2025 | 2.1189 | 2.1273 | 1.9676 | 1.9676 |
| 11/11/2025 | 1.9339 | 1.9928 | 1.8583 | 1.8667 |
| 11/12/2025 | 1.8751 | 2.0517 | 1.8583 | 2.0517 |
| 11/13/2025 | 2.0937 | 2.1273 | 1.9676 | 2.0012 |
| 11/16/2025 | 2.0264 | 2.0853 | 1.9171 | 1.9171 |
| 11/17/2025 | 1.9087 | 1.9844 | 1.8835 | 1.9339 |
| 11/18/2025 | 1.9508 | 1.9844 | 1.9003 | 1.9087 |
| 11/19/2025 | 1.9171 | 1.9339 | 1.8751 | 1.8835 |
| 11/20/2025 | 1.8835 | 1.9424 | 1.8751 | 1.9003 |
| 11/23/2025 | 1.9003 | 1.9676 | 1.8835 | 1.9255 |
| 11/24/2025 | 1.9424 | 1.9508 | 1.8499 | 1.8667 |
| 11/25/2025 | 1.8667 | 1.9003 | 1.7994 | 1.7994 |
| 11/26/2025 | 1.8162 | 1.8415 | 1.8078 | 1.8162 |
| 11/27/2025 | 1.8246 | 1.833 | 1.7574 | 1.7742 |
| 11/30/2025 | 1.7742 | 1.8246 | 1.7658 | 1.8078 |
| 12/01/2025 | 1.8162 | 1.8667 | 1.7994 | 1.8162 |
| 12/02/2025 | 1.8246 | 1.8499 | 1.7994 | 1.8078 |
| 12/03/2025 | 1.8162 | 1.8246 | 1.749 | 1.7574 |
| 12/04/2025 | 1.7574 | 1.7994 | 1.7405 | 1.7742 |
| 12/07/2025 | 1.7826 | 1.8078 | 1.7742 | 1.7826 |
| 12/08/2025 | 1.791 | 1.8583 | 1.7574 | 1.833 |
| 12/09/2025 | 1.8415 | 1.8751 | 1.791 | 1.791 |
| 12/10/2025 | 1.7994 | 1.9003 | 1.7994 | 1.8583 |
| 12/11/2025 | 1.8751 | 1.9508 | 1.8499 | 1.9171 |
| 12/14/2025 | 1.9255 | 1.9424 | 1.8751 | 1.8835 |
| 12/15/2025 | 1.8919 | 1.9171 | 1.833 | 1.8499 |
| 12/16/2025 | 1.8583 | 1.8835 | 1.7994 | 1.8078 |
| 12/17/2025 | 1.8162 | 1.833 | 1.791 | 1.8078 |
| 12/18/2025 | 1.8162 | 1.8246 | 1.791 | 1.7994 |
| 12/21/2025 | 1.8078 | 1.8162 | 1.7658 | 1.7826 |
| 12/22/2025 | 1.7826 | 1.8751 | 1.7742 | 1.8415 |
| 12/23/2025 | 1.8415 | 1.8583 | 1.7574 | 1.7658 |
| 12/24/2025 | 1.7742 | 1.7994 | 1.7658 | 1.7742 |
| 12/25/2025 | 1.7826 | 1.791 | 1.7237 | 1.7405 |
| 12/28/2025 | 1.7405 | 1.7405 | 1.6901 | 1.6985 |
| 12/29/2025 | 1.7069 | 1.7237 | 1.6565 | 1.6901 |
| 12/30/2025 | 1.6985 | 1.7153 | 1.6817 | 1.6817 |