Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇAN2 TERMİK A.Ş. logo
CANTE
ÇAN2 TERMİK A.Ş.
15:10:00
1.48 ₺
-0.020 (%-1.33)
Previous Close: 1.5·
Volatility: 2.000
Day Low₺1.47
Day High₺1.5
Bid1.48
Ask1.49

Market Data

Spot Rate
B:1.48
A:1.49
Week over week (WoW)
+2.07%
Month over month (MoM)
-2.63%
Year to date (YTD)
-11.99%
Year over year (YoY)
+20.56%
Overview
Technicals
Financial Statements
Comments
Archive

CANTE: ÇAN2 TERMİK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.024
CLOSE 3.0422

Low

LOW 0.5531

High

HIGH 8.1045
DATEOPENHIGHLOWCLOSE
01/02/20220.57470.58190.55310.5747
01/03/20220.58010.58190.57070.577
01/04/20220.5860.59990.58010.5883
01/05/20220.58780.590.58370.5883
01/06/20220.58830.61080.57920.6072
01/09/20220.60890.63280.60850.6324
01/10/20220.63240.64460.61940.6333
01/11/20220.63370.6410.62840.6356
01/12/20220.61750.66220.61350.6473
01/13/20220.65040.67440.64190.6671
01/16/20220.66710.68290.65850.6716
01/17/20220.67390.7140.67160.687
01/18/20220.68920.73920.68070.7392
01/19/20220.73920.75590.70320.7334
01/20/20220.73470.79510.73430.7816
01/23/20220.78880.81360.76990.7825
01/24/20220.78930.79780.75360.7663
01/25/20220.76630.81130.76630.7753
01/26/20220.77530.80230.76720.7888
01/27/20220.78610.80230.78480.7978
01/30/20220.79830.82080.7920.8077
01/31/20220.81040.82170.79560.8217
02/01/20220.82170.83390.810.8113
02/02/20220.80140.81630.78250.8082
02/03/20220.78430.81720.77260.81
02/06/20220.810.82390.79330.814
02/07/20220.81590.81590.8060.8113
02/08/20220.81130.82490.80460.8113
02/09/20220.81130.81720.80770.8113
02/10/20220.81130.81860.80910.8109
02/13/20220.81090.81130.79330.8113
02/14/20220.81090.81590.80230.8064
02/15/20220.80640.81320.80060.8064
02/16/20220.80640.81990.7970.8023
02/17/20220.80690.81040.80230.806
02/20/20220.80550.81810.80140.8096
02/21/20220.80460.81320.78430.8113
02/22/20220.81130.82810.80460.8113
02/23/20220.73920.79870.73020.7437
02/24/20220.74470.81130.73150.7978
02/27/20220.79640.83160.78160.8294
02/28/20220.83390.86360.82490.8541
03/01/20220.85640.86540.84430.8605
03/02/20220.86050.8740.85640.8699
03/03/20220.86990.8740.84290.8556
03/06/20220.85560.86590.82080.8339
03/07/20220.82890.84290.8140.8339
03/08/20220.83480.9010.82130.8925
03/09/20220.89250.92320.88260.9195
03/10/20220.91950.93750.89610.9015
03/13/20220.90150.90510.86770.8713
03/14/20220.86460.87530.83660.8415
03/15/20220.84290.87620.83610.8564
03/16/20220.85730.86720.84780.8632
03/17/20220.86270.90010.86270.8852
03/20/20220.88980.90240.87490.8857
03/21/20220.8880.90510.87760.9015
03/22/20220.89880.96010.8970.9465
03/23/20220.95110.97720.94210.9465
03/24/20220.94840.96010.94750.9601
03/27/20220.96371.03310.95561.0331
03/28/20221.03311.0621.02321.0368
03/29/20221.02861.04661.00971.0178
03/30/20221.01871.0340.99981.034
03/31/20221.03311.06921.01961.0376
04/03/20221.03851.11240.9981.1124
04/04/20221.11241.1811.10081.1449
04/05/20221.14491.15311.08361.1269
04/06/20221.12691.13861.11431.1251
04/07/20221.13141.23691.11611.2369
04/10/20221.24131.29991.191.2035
04/11/20221.18191.2731.18191.2386
04/12/20221.23861.30721.2171.2846
04/13/20221.29821.32161.2721.3152
04/14/20221.31521.36121.25131.3522
04/17/20221.35221.40991.33431.354
04/18/20221.3541.35951.32971.354
04/19/20221.35591.36491.35221.354
04/20/20221.3541.39731.34421.354
04/21/20221.35491.36311.32971.3396
04/24/20221.34231.36491.34231.3549
04/25/20221.36221.36581.35131.3549
04/26/20221.35491.44061.35221.3865
04/27/20221.38651.41451.35681.4009
04/28/20221.40091.40631.37391.3775
05/04/20221.37841.41261.35861.3739
05/05/20221.37391.38021.35131.3748
05/08/20221.37481.38921.35681.3721
05/09/20221.36941.3821.36031.3739
05/10/20221.37391.38561.34421.3702
05/11/20221.35221.36851.34331.3649
05/12/20221.36851.40271.35221.3702
05/15/20221.37021.38921.35951.3739
05/16/20221.37121.46681.36391.4649
05/17/20221.47221.57681.45681.5506
05/19/20221.55331.60831.53521.5957
05/22/20221.59571.61371.55141.5758
05/23/20221.57581.63081.5651.6001
05/24/20221.60111.64171.57311.6182
05/25/20221.62091.63081.55421.5974
05/26/20221.59741.60011.55691.5867
05/29/20221.58571.68671.57761.6723
05/30/20221.67321.74441.66771.6948
05/31/20221.69481.71831.66771.7047
06/01/20221.71731.7481.68131.748
06/02/20221.76241.79851.74171.7859
06/05/20221.78591.81021.7671.803
06/06/20221.8031.8031.75521.758
06/07/20221.78051.78051.6931.7129
06/08/20221.7111.77961.62721.758
06/09/20221.78051.93371.731.7985
06/12/20221.82921.82921.7581.7769
06/13/20221.79581.79761.73261.758
06/14/20221.76871.77061.72821.748
06/15/20221.76151.79131.6841.72
06/16/20221.73361.73721.67951.7309
06/19/20221.73181.74621.69121.7345
06/20/20221.74441.74891.71371.7399
06/21/20221.73541.73541.69121.7038
06/22/20221.7031.73541.67321.7354
06/23/20221.731.90311.71471.9031
06/26/20221.88321.94991.82731.8472
06/27/20221.85981.90671.82821.8932
06/28/20221.90751.95981.88061.9193
06/29/20221.93731.99051.88771.9842
06/30/20221.98332.02741.95721.9905
07/03/20221.81471.93461.79221.803
07/04/20221.78051.97431.70111.9508
07/05/20221.97432.13661.94722.087
07/06/20222.0962.25372.0962.2267
07/07/20222.22672.42952.22672.4273
07/12/20222.44312.65042.44312.6414
07/13/20222.68422.79462.55352.6166
07/17/20222.62112.69782.52192.5693
07/18/20222.56932.59632.46792.5084
07/19/20222.50612.53992.3892.4025
07/20/20222.4162.45662.26732.3079
07/21/20222.31012.50842.27182.3642
07/24/20222.37992.45662.30112.3687
07/25/20222.37992.38672.2652.3123
07/26/20222.33262.35512.29882.3371
07/27/20222.33712.38222.28082.3439
07/28/20222.32132.40472.27182.3551
07/31/20222.42282.58962.40032.5896
08/01/20222.67972.84652.67072.8465
08/02/20222.97053.13052.83073.0944
08/03/20223.02913.15532.88252.8848
08/04/20222.88933.17332.88933.1733
08/07/20223.22963.48883.22963.4888
08/08/20223.36943.75933.14173.606
08/09/20223.58123.58123.39863.4505
08/10/20223.42573.47983.25443.4798
08/11/20223.46633.46633.34233.3829
08/14/20223.38293.43023.28373.4257
08/15/20223.42573.44823.33783.419
08/16/20223.4193.47083.34683.4708
08/17/20223.47083.49333.35813.4482
08/18/20223.4463.78633.38063.7547
08/21/20223.75474.12893.69614.1289
08/22/20224.12894.46923.93284.3565
08/23/20224.30694.52114.14694.2235
08/24/20224.17844.3253.98014.237
08/25/20224.19194.19194.01844.0973
08/28/20224.05224.09513.77284.0928
08/30/20224.03424.03423.90353.9035
08/31/20223.86073.86073.68713.6961
09/01/20223.6513.6513.47983.6443
09/04/20223.67143.83593.64663.6916
09/05/20223.68943.68943.52483.6285
09/06/20223.63083.74133.50233.588
09/07/20223.56093.74343.50233.6466
09/08/20223.6423.733.51583.615
09/11/20223.6153.67363.53393.606
09/12/20223.6063.71873.55643.5992
09/13/20223.5883.59923.49333.5992
09/14/20223.5973.64663.51143.5158
09/15/20223.62183.86753.52483.8675
09/18/20223.86974.2463.86974.1312
09/19/20224.13124.35653.94184.237
09/20/20224.21454.21454.05674.2145
09/21/20224.15144.20094.05454.1919
09/22/20224.19194.37224.13334.3272
09/25/20224.41284.55264.2374.4714
09/26/20224.46924.91774.42644.9177
09/27/20225.00335.4095.00335.409
09/28/20225.4095.55775.1435.3414
09/29/20225.26925.86885.16115.8598
10/02/20225.85986.27445.69295.8598
10/03/20225.85986.19785.58935.9093
10/04/20225.89136.06715.78765.9499
10/05/20225.94996.10315.81025.8598
10/06/20225.86886.23845.79226.0761
10/09/20226.07616.68015.93186.6801
10/10/20226.6266.6266.31956.3555
10/11/20226.35556.49086.046.04
10/12/20226.046.40065.86886.1753
10/13/20226.2976.31056.06716.1527
10/16/20226.15276.16175.9866.04
10/17/20226.046.0585.74265.7561
10/18/20225.74716.0495.47665.6929
10/19/20225.70195.88685.53525.7336
10/20/20225.7385.91845.67495.7471
10/23/20225.74715.89135.65245.7471
10/24/20225.74715.76965.58935.7696
10/25/20225.76966.34655.67946.3465
10/26/20226.45926.97766.45926.9776
10/27/20226.88746.88746.54946.5539
10/30/20226.56296.69366.24296.4458
10/31/20226.49086.80186.22036.7162
11/01/20226.71627.03176.43676.6666
11/02/20226.66666.89646.53136.7252
11/03/20226.72076.78386.5816.5854
11/06/20226.58546.74776.43226.5674
11/07/20226.53596.63056.41876.4908
11/08/20226.53597.13996.53597.0317
11/09/20227.03177.07236.68916.7702
11/10/20226.77027.37886.6177.2345
11/13/20227.23457.93327.19397.7123
11/14/20227.7988.10457.43747.4374
11/15/20227.34727.63577.10387.23
11/16/20227.2127.2126.86046.8829
11/17/20226.88297.09486.68016.7612
11/20/20226.81086.98666.60356.6035
11/21/20226.70267.04526.55846.7658
11/22/20226.81086.85146.5996.617
11/23/20226.71626.88746.54036.626
11/24/20226.63056.73426.49536.5539
11/27/20226.5816.76126.48176.599
11/28/20226.62156.71626.31056.4592
11/29/20226.47736.60356.42326.4637
11/30/20226.57647.01376.53596.7612
12/01/20226.88296.98216.54946.5764
12/04/20226.5816.67116.30156.3916
12/05/20226.39166.76126.07616.4863
12/06/20226.40066.49086.0496.049
12/07/20226.04466.07165.79225.9048
12/08/20225.90486.10315.83275.9003
12/11/20225.90486.09415.90035.9724
12/12/20225.97246.41875.88236.1302
12/13/20226.20686.52685.90485.9048
12/14/20225.90486.26545.86886.0265
12/15/20226.0496.31055.93186.3105
12/18/20226.31056.39616.09416.2159
12/19/20226.21596.28796.07166.1437
12/20/20226.14376.3066.046.1256
12/21/20226.13026.55846.03556.1753
12/22/20226.18886.23395.90485.9724
12/25/20225.98146.08515.88235.8823
12/26/20225.88235.94995.59385.6343
12/27/20225.63435.725.35945.4225
12/28/20225.4095.94995.31885.9454
12/29/20225.94546.11225.7385.8417