Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logo
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
15:10:01
1024 ₺
+6.000 (%+0.59)
Previous Close: 1018·
Volatility: 5.010
Day Low₺984
Day High₺1035
Bid1020
Ask1024

Market Data

Spot Rate
B:1020
A:1024
Week over week (WoW)
+2.71%
Month over month (MoM)
-17.15%
Year to date (YTD)
+62.54%
Year over year (YoY)
+951.33%
Overview
Technicals
Financial Statements
Comments
Archive

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 867.3048
CLOSE 879.2654

Low

LOW 415.5

High

HIGH 1,350
DATEOPENHIGHLOWCLOSE
01/01/2026620670600665.5
01/04/2026665.5672.5641.5649
01/05/2026646667620630
01/06/2026625625594619
01/07/2026616680597663
01/08/2026665.5720665.5701
01/11/2026701771666771
01/12/2026771785.5740758
01/13/2026739.5747.5697.5698
01/14/2026688740660704
01/15/2026699702664.5673
01/18/2026672.5673606606
01/19/2026570620545.5588
01/20/2026570578529.5529.5
01/21/2026518579493.5550
01/22/2026520.5547.5505.5506
01/25/2026506506455.5455.5
01/26/2026433.5475.25425.75459.75
01/27/2026437.25479415.5476
01/28/2026465.5523.5446523.5
01/29/2026523.5575.5523.5575.5
02/01/2026580633580633
02/02/2026650696640696
02/03/2026696765.5633765.5
02/04/2026765.5842750.5842
02/05/2026842899800818.5
02/08/2026800870.5770819
02/09/2026771.5861771.5822.5
02/10/2026791.5822.5770.5770.5
02/11/2026742766693.5693.5
02/12/2026661762.5624.5762.5
02/15/2026758820731780.5
02/16/2026765.5815.5730752
02/17/2026751789734742
02/18/2026734740.5695705.5
02/19/2026697.5747684.5723
02/22/2026723760695.5734.5
02/23/2026727727705706
02/24/2026705706670690
02/25/2026682730666698.5
02/26/2026681718.5673.5688
03/01/2026631680620652.5
03/02/2026622.5717.5622.5717.5
03/03/2026725789725789
03/04/2026835867.5808867.5
03/05/2026867.5954795954
03/08/20269541,027910975
03/09/20269521,021915966
03/10/2026930980891.5895
03/11/2026862880824825.5
03/12/2026801825.5775775
03/15/2026768839.5760800
03/16/2026764.5790730.5769
03/17/2026759.5805732775
03/18/2026775800760795
03/22/2026780.5784.5732756
03/23/2026751751680.5690
03/24/2026690759690759
03/25/2026833.5834.5816.5834.5
03/26/2026846.5910.5805910.5
03/29/2026910.5950.5865890
03/30/2026888.5888.5844.5875
03/31/2026875889829.5829.5
04/01/2026804820780780
04/02/2026780830762.5806
04/05/2026782.5840.5744.5816
04/06/2026806.5832.5777794
04/07/2026810840810817.5
04/08/2026797813.5786794
04/09/2026794813780784
04/12/2026784819745.5814.5
04/13/2026808.5895.5791895.5
04/14/2026925984.5919.5925.5
04/15/2026881989.5881955.5
04/16/2026954.51,0269151,025
04/19/20261,0511,127998.51,127
04/20/20261,1271,2091,0271,085
04/21/20261,0511,1201,0241,054
04/23/20261,0491,1591,0201,159
04/26/20261,0601,2481,0601,200
04/27/20261,2001,2351,1301,170
04/28/20261,1401,2211,1401,178
04/29/20261,2801,2951,2201,295
05/03/20261,2951,3501,2311,254
05/04/20261,2541,2741,1361,173
05/05/20261,1781,2781,1301,214
05/06/20261,1831,2551,1721,240
05/07/20261,2401,3251,2001,290
05/10/20261,2901,2941,2301,238
05/11/20261,2051,2381,1801,190
05/12/20261,1901,2531,1661,220
05/13/20261,2151,2501,1831,200
05/14/20261,1891,2261,1401,145
05/17/20261,1461,1651,0631,070
05/19/20261,0631,1051,0211,041
05/20/20261,0411,073960960
05/21/20269201,0509201,031
05/24/20261,0301,1341,0041,134
05/25/20261,1461,2451,1461,236
05/31/20261,2361,2801,1801,215
06/01/20261,2051,2451,1901,220
06/02/20261,1921,2341,1611,188
06/03/20261,1901,2201,1641,172
06/04/20261,1901,1901,0791,107
06/07/20261,0851,1501,0581,100
06/08/20261,1201,1301,0651,070
06/09/20269631,0799631,027
06/10/20269901,024980997
06/11/20269961,035988997
06/14/2026995.51,0969811,096
06/15/20261,0831,1671,0551,076
06/16/20261,0761,1161,0451,073
06/17/20261,0601,0721,0151,018
06/18/20261,0221,0359841,024