Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logo
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
15:10:01
1024 ₺
+6.000 (%+0.59)
Previous Close: 1018·
Volatility: 5.010
Day Low₺984
Day High₺1035
Bid1020
Ask1024

Market Data

Spot Rate
B:1020
A:1024
Week over week (WoW)
+2.71%
Month over month (MoM)
-17.15%
Year to date (YTD)
+62.54%
Year over year (YoY)
+951.33%
Overview
Technicals
Financial Statements
Comments
Archive

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.4776
CLOSE 37.4942

Low

LOW 8.72

High

HIGH 94.45
DATEOPENHIGHLOWCLOSE
01/01/20209.719.888.979.35
01/02/20209.319.888.729.55
01/05/20209.5510.21910.16
01/06/202010.4511.6810.1711.63
01/07/202011.912.9911.0112.9
01/08/202012141112.49
01/09/20201212.410.6211.75
01/12/202011.613.511113.51
01/13/202013.5115.5312.5215.5
01/14/202016.517.615.5117.5
01/15/202017.518.817.518
01/16/202018.9918.9916.517.8
01/19/20201717.51617.5
01/20/202018.320.1218.320.12
01/21/202023.123.12323
01/22/202025.525.52525
01/23/2020252521.2621.26
01/26/202018.0818.0818.0818.08
01/27/202020.7820.782020
01/28/202020.3820.381717
01/29/202014.4514.4514.4514.45
01/30/202012.5313.0512.2913.05
02/02/202013.9714.9713.9714.97
02/03/202016.9917.215.9916.48
02/04/202017.817.815.816
02/05/20201516.51516.5
02/06/20201516.31516.3
02/09/202016.1916.1913.8615.3
02/10/20201515.61414.99
02/11/202015.0915.0914.515
02/12/202014.614.612.8414.5
02/13/202014.951514.9514.95
02/16/202014.9515.514.9515.5
02/17/202016.216.9916.216.99
02/18/202017.517.514.5716.7
02/19/20201515.41515.4
02/20/202014.9914.9914.7914.79
02/23/202014.514.51414
02/24/202012.011512.0115
02/25/20201515.51515.49
02/26/202014.415.8514.415.49
02/27/202013.81513.214.94
03/01/20201415.51414.89
03/02/202015.4415.514.515.39
03/03/202014.715.514.5514.56
03/04/202014.6516.514.416.5
03/05/202016.416.815.316.3
03/08/202015.21614.515.7
03/09/202015.615.7514.914.9
03/10/202015.115.114.514.5
03/11/202014.514.512.3312.33
03/12/202011.112.911.112.9
03/15/202011.621211.6111.61
03/16/202010.4510.4510.4510.45
03/17/20209.41119.4111
03/18/20201111.61111.5
03/19/20201212.651212.5
03/22/202012.512.512.512.5
03/23/202013.513.513.4513.5
03/24/202014.4514.4512.1513.92
03/25/202013.813.912.713.5
03/26/202013.4913.512.512.5
03/29/202012.113.511.3813
03/30/202013.2413.241212.97
03/31/202011.912.8711.6811.68
04/01/20201212.811.5212.75
04/02/202012.7513.711.813.1
04/05/202013.514.4112.614.41
04/06/20201515.714.915.5
04/07/202015.6516.614.916.3
04/08/202016.517.9316.517.93
04/09/202018.0319.518.0319.24
04/12/202019.3320.8419.3320.48
04/13/202021.121.3818.4418.89
04/14/202018.8319.517.0119.01
04/15/202019.5519.5518.619.14
04/16/202019.519.618.5718.73
04/19/202018.519.517.7119.2
04/20/202019.1219.1218.2918.7
04/21/202018.718.71818.05
04/23/202018.0518.2117.1517.55
04/26/202017.551816.6817.4
04/27/202017.4718.616.918.3
04/28/202020.1220.1219.1220.12
04/29/202020.4620.7818.1119.4
05/03/202018.819.1517.8618.2
05/04/202018.219.51819.06
05/05/202019.062018.4119.83
05/06/202019.832018.8519.3
05/07/202019.219.6917.9918.12
05/10/202018.131917.8918.21
05/11/202018.4418.681818.18
05/12/202017.9718.0317.1617.25
05/13/202017.2518.516.4217.99
05/14/202018.3118.3116.416.61
05/17/202016.6517.4516.316.76
05/19/202017.1517.2516.616.9
05/20/202016.9117.0416.7717.03
05/21/202017.0918.5216.917.62
05/26/202017.8518.0117.217.4
05/27/202017.417.616.8216.99
05/28/202016.9517.516.617.16
05/31/202017.1617.416.8517.06
06/01/202017.1517.216.9617.19
06/02/202017.118.917.118.9
06/03/202019.720.4819.0520.36
06/04/202020.5620.718.8719.7
06/07/202019.7619.8218.919.07
06/08/202019.0819.3218.1418.18
06/09/202018.619.5517.818.5
06/10/202018.419.1517.8517.94
06/11/202017.5218.1517.318.03
06/14/202018.0518.417.818.05
06/15/202018.0518.9618.0518.66
06/16/202018.718.8818.2818.31
06/17/202018.3118.5918.2118.36
06/18/202018.3619.0218.2618.38
06/21/202018.6218.7718.2618.5
06/22/202018.5118.8518.3218.46
06/23/202018.4618.6718.3518.59
06/24/202018.5318.5418.2718.4
06/25/202018.4518.6518.3918.41
06/28/202018.4120.2218.3619.75
06/29/202019.7921.7219.121.72
06/30/202022.223.8821.123.88
07/01/202024.526.2624.325.08
07/02/202024.4826.523.3224.98
07/05/20202525.624.4425.08
07/06/202025.525.624.2224.88
07/07/202024.927.3624.527.36
07/08/202028.130.0626.0226.02
07/09/202025.9628.6224.0628.62
07/12/202030.631.429.6830.32
07/13/202030.43129.1830.2
07/15/202030.4633.2230.4633.22
07/16/202034.9436.5434.736.54
07/19/202038.6640.1838.540.18
07/20/202044.0444.1840.1844.18
07/21/202047.348.5844.248.58
07/22/202051.353.448.853.4
07/23/202054.9558.754.358.7
07/26/20206364.5559.964.55
07/27/202070.97167.471
07/28/20207478.17178.1
07/29/202085.985.98285.9
08/03/202094.4594.4577.3577.35
08/04/202069.6584.8569.6579.5
08/05/202071.5571.5571.5571.55
08/06/202064.464.464.464.4
08/09/20205868.455868.45
08/10/202075.2575.2575.2575.25
08/11/202075.2575.2567.7567.75
08/12/202061616161
08/13/202054.954.954.954.9
08/16/202049.4260.3549.4260.35
08/17/202066.3566.3566.3566.35
08/18/202066.3566.3559.7559.75
08/19/202059.7559.85858
08/20/202058615859.2
08/23/202053.359.253.359
08/24/202054.155.654.154.1
08/25/202053.1553.1549.352.5
08/26/202054.9557.7554.9557.75
08/27/202063.563.563.563.5
08/30/202069.569.5569.569.55
08/31/202069.5569.5562.662.6
09/01/202056.3565.256.3565.2
09/02/202064.364.360.560.5
09/03/202056.560.7556.560.75
09/06/202060.756160.6560.65
09/07/202054.663.154.657
09/08/2020616157.9557.95
09/09/20205557.855557.75
09/10/202057.7557.755656
09/13/202059.6559.655959
09/14/202059595757
09/15/202055.357.9555.357.75
09/16/202059.559.558.7558.75
09/17/202058.7558.755757
09/20/202057575555
09/21/202052.1555.152.1555.1
09/22/202055.159.155.159.1
09/23/202059.159.15757
09/24/2020575755.1556.85
09/27/202056.8556.8553.755
09/28/20205556.95555
09/29/20205560.455560.45
09/30/202060.560.560.560.5
10/01/202060.560.55657
10/04/202057575555.05
10/05/202055.155.2555.155.25
10/06/202056565454
10/07/202055.555.553.553.5
10/08/2020555553.6553.65
10/11/202054.9554.955454
10/12/202054545454
10/13/20205454.25454.2
10/14/20205559.65559.55
10/15/202060.460.458.0558.05
10/18/202058.0558.15757
10/19/202057.157.15556.75
10/20/202056.7556.7556.6556.65
10/21/202056.656.656.5556.6
10/22/202061.761.759.959.9
10/25/2020626261.661.6
10/26/20206365.856365.85
10/27/202072.372.372.372.3
10/29/202079.579.579.579.5
11/01/2020858571.5571.55
11/02/202064.464.464.464.4
11/03/202061.0570.861.0570.8
11/04/202075757474
11/05/20207479.170.5576.35
11/08/202076.3577.569.573
11/09/202073.0574.1568.9571
11/10/2020697467.871.2
11/11/202071.271.268.569.5
11/12/202070706767.4
11/15/202067.4573.167.4571
11/16/2020717166.567
11/17/2020677065.166.55
11/18/202066.668.76566
11/19/202066.5567.96666.15
11/22/20206767.056363
11/23/20206365.45757
11/24/202057.0562.75562.7
11/25/20206568.962.763.75
11/26/202063.756560.8562.45
11/29/202062.4563.459.1559.4
11/30/202059.961.959.960.7
12/01/202060.7615960.1
12/02/202060.160.75959.8
12/03/20206062.959.160.4
12/06/202061.4562.960.1560.5
12/07/202060.561.560.560.9
12/08/202062.562.560.5560.8
12/09/202060.861.859.9560.65
12/10/202060.6561.360.1560.95
12/13/20206166.859.0561.5
12/14/202062.456560.160.75
12/15/20206162.2559.960.1
12/16/202060.260.9558.9559.05
12/17/202059.361.258.2559.25
12/20/202059.3559.3556.557
12/21/202057.158.254.555
12/22/20205557.0552.7554.75
12/23/202054.7555.4552.7553.35
12/24/202053.554.3552.953.65
12/27/202054.0554.5549.9650.5
12/28/202050.55546.552.9
12/29/202051.8552.2548.9849.98
12/30/202050.3550.548.549.66