Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logo
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
15:10:01
1024 ₺
+6.000 (%+0.59)
Previous Close: 1018·
Volatility: 5.010
Day Low₺984
Day High₺1035
Bid1020
Ask1024

Market Data

Spot Rate
B:1020
A:1024
Week over week (WoW)
+2.71%
Month over month (MoM)
-17.15%
Year to date (YTD)
+62.54%
Year over year (YoY)
+951.33%
Overview
Technicals
Financial Statements
Comments
Archive

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.7457
CLOSE 28.5214

Low

LOW 19.82

High

HIGH 65
DATEOPENHIGHLOWCLOSE
01/03/202147.65045.345.52
01/04/202145.348.7441.1245.5
01/05/202144.9848.543.7646.24
01/06/202146.244844.7245.1
01/07/202145.145.14444.68
01/10/202144.6847.142.644.98
01/11/20214546.3844.2844.98
01/12/202144.9845.9844.9445.14
01/13/202145.949.6445.2849.64
01/14/202151.554.65154.6
01/17/202154.660.0554.660.05
01/18/202163.056554.154.1
01/19/202154.15851.453.35
01/20/202153.4555.5552.2552.4
01/21/202152.4552.749.951.2
01/24/202151.4551.5548.848.8
01/25/202148.849.4247.3848.48
01/26/202150.950.946.5246.88
01/27/202146.8849.544.9849
01/28/202149.449.444.144.1
01/31/202144.144.143.0843.08
02/01/202143.0843.0842.2242.22
02/02/202142.2242.2242.2242.22
02/03/202142.2245.9842.2245.98
02/04/202148.548.548.548.5
02/07/202149.9649.9644.9244.92
02/08/202144.9244.9244.8844.88
02/09/202144.8844.8844.844.8
02/10/202144.844.844.644.6
02/11/202146.0246.024545
02/14/202145.0645.0645.0445.04
02/15/202145.8646.7643.143.98
02/16/202144.144.5841.942
02/17/20214243.4839.9642.7
02/18/202142.743.6840.6241.4
02/21/202141.44240.5440.8
02/22/202140.840.9437.237.92
02/23/202137.9238.8634.1434.14
02/24/202134.1437.5432.4437.54
02/25/202137.5440.4835.738
02/28/20213839.4837.0237.74
03/01/202137.938.136.0836.4
03/02/202136.736.93535.66
03/03/202135.183834.9835.98
03/04/202135.935.935.2635.26
03/07/202135.0235.5834.1434.52
03/08/202134.5237.9633.635.7
03/09/202135.1636.134.5634.98
03/10/202134.637.234.5435.82
03/11/20213638.33637.28
03/14/20213737.2835.3235.52
03/15/202135.73634.634.96
03/16/202135.435.634.334.34
03/17/202134.3835.9634.234.7
03/18/202134.535.0833.4433.92
03/21/202130.5430.5430.5430.54
03/22/202127.532.527.530.5
03/23/202130.5432.329.5431.44
03/24/202132.532.643030.22
03/25/202128.0230.828.0229.96
03/28/202129.9830.628.9829.2
03/29/202129.229.227.9628.22
03/30/202128.331.0428.2431.04
03/31/202134.0234.1432.534.14
04/01/202137.537.5436.237.54
04/04/202140.2840.733.834.28
04/05/202134.2835.9632.5632.76
04/06/202132.7636.0231.3436.02
04/07/202138.4438.6234.336.2
04/08/20213636.634.2434.26
04/11/202134.4834.73232.38
04/12/202131.9834.530.632.02
04/13/20213333.23232.18
04/14/202132.1832.9631.2231.22
04/15/202131.1831.1829.930.04
04/18/202130.0430.32828.36
04/19/202128.328.926.326.9
04/20/202126.926.924.2225
04/21/20212527.522.527.5
04/25/202127.530.242730.24
04/26/202131.7432.9428.830.5
04/27/202130.530.8828.228.58
04/28/202128.929.2827.4627.74
04/29/202127.7427.926.3827.36
05/02/202127.2428.8227.228.3
05/03/202128.929.6826.6828.32
05/04/202128.3428.8827.5427.88
05/05/202127.8830.327.5228.56
05/06/202128.5628.8627.1428
05/09/202128.4429.527.9828.1
05/10/202128.0828.4827.5427.82
05/11/202128.128.227.0427.68
05/16/202127.7428.2827.4427.64
05/17/202127.6827.7427.0227.24
05/19/202127.2427.725.8826.86
05/20/202127.4427.4826.2626.8
05/23/202126.826.825.4626.26
05/24/202126.0428.8825.9428.88
05/25/202128.4228.6226.226.9
05/26/202126.928.4226.0426.6
05/27/202127272626.24
05/30/202126.0226.322525.8
05/31/202125.826.425.0225.56
06/01/202125.326.725.326.18
06/02/202126.1826.425.626.14
06/03/202125.8426.525.6225.8
06/06/202125.826.425.526
06/07/20212626.225.625.74
06/08/202125.7426.1625.5225.76
06/09/2021262624.825.22
06/10/202125.2225.4224.5824.8
06/13/202124.924.9223.6624.16
06/14/202124.1826.1624.1625.3
06/15/202125.3225.824.124.1
06/16/202124.1425.223.8424.16
06/17/202124.1624.4623.4423.58
06/20/202123.5823.5822.4222.42
06/21/202122.562321.8222.04
06/22/202122.0422.6421.8622.1
06/23/202122.3623.7222.1422.78
06/24/202122.9223.1822.1422.52
06/27/202122.5822.7621.621.92
06/28/202121.9222.0420.9621.28
06/29/202121.5223.221.4621.54
06/30/202121.8223.4821.8223.04
07/01/202123.3223.4422.222.5
07/04/202122.9824.7422.623.8
07/05/202123.7823.7822.8222.88
07/06/202123.0423.922.4223.06
07/07/202122.5623.722.5622.8
07/08/202123.123.2822.5422.86
07/11/202123.1823.8822.0422.42
07/12/202122.622.621.521.68
07/13/202121.6422.921.4221.9
07/15/202122.422.7621.8622.28
07/18/202122.522.7222.0222.4
07/25/202122.923.4622.4222.48
07/26/202122.9423.1622.3422.96
07/27/202123.223.222.5222.7
07/28/202122.823.422.4422.88
07/29/202122.9223.1822.7622.92
08/01/202123.1825.223.0424.78
08/02/202124.524.523.323.5
08/03/202123.5224.1223.2223.58
08/04/202123.6623.6623.0423.28
08/05/202123.3823.5422.9823.22
08/08/202123.2223.522.9823
08/09/202122.923.1422.4222.52
08/10/202122.5222.5221.8821.92
08/11/20212222.2821.2621.66
08/12/202121.721.921.2821.76
08/15/202121.7622.3821.422.12
08/16/202122.122.1421.8221.9
08/17/202121.8422.121.6221.64
08/18/202121.722.821.4821.8
08/19/202121.8221.9621.521.66
08/22/202121.6622.121.6621.76
08/23/202121.662221.621.7
08/24/202121.6821.9421.2821.28
08/25/202121.221.420.6620.92
08/26/20212121.420.420.8
08/30/202120.8821.2220.821.1
08/31/202121.123.1420.9822.56
09/01/202122.424.4221.923
09/02/202123.123.822.2222.46
09/05/202122.824.5822.4823.92
09/06/202124.1825.682424.9
09/07/202124.825.6423.323.7
09/08/202123.724.723.0223.4
09/09/202123.4824.6622.923.9
09/12/202124.1424.223.0623.06
09/13/202123.423.62323.18
09/14/202123.523.522.522.6
09/15/202122.7423.6222.722.8
09/16/202123.0423.222.5222.98
09/19/202122.9822.982222
09/20/202122.2822.722222
09/21/202122.0823.721.8423.36
09/22/202123.523.9422.5622.88
09/23/202122.8822.9222.222.38
09/26/202122.3823.6622.122.72
09/27/202122.7222.92222.18
09/28/202122.32321.9421.94
09/29/202122.122.3821.921.98
09/30/202122.0622.121.8421.9
10/03/202121.9222.121.6821.78
10/04/202121.7821.8421.5221.58
10/05/202121.621.721.1821.3
10/06/202121.3422.8821.0421.62
10/07/202121.6221.921.2221.3
10/10/202121.3821.8621.2621.5
10/11/202121.3821.6421.2421.34
10/12/202121.3821.6420.821.22
10/13/202121.1621.420.9821.36
10/14/202121.3621.3820.8421
10/17/20212121.220.720.82
10/18/20212121.420.7820.96
10/19/202121.0421.0820.8220.9
10/20/202120.921.1220.4821.08
10/21/202121.121.4421.0421.08
10/24/202121.0421.2220.8221.04
10/25/202121.0421.420.9821.12
10/26/202121.121.921.121.36
10/27/202121.3421.521.121.4
10/31/202121.422.1821.1821.8
11/01/202121.822.3221.1421.28
11/02/202121.0621.3420.320.86
11/03/202120.9221.120.7620.96
11/04/202120.982120.6820.72
11/07/202120.582120.5820.82
11/08/202120.920.920.5420.66
11/09/202120.7220.7220.4220.52
11/10/202120.520.5820.2820.3
11/11/202120.3220.620.220.28
11/14/202120.3220.8620.0620.58
11/15/202120.6220.6420.1420.14
11/16/202120.1420.320.0620.08
11/17/202120.0820.4219.8920
11/18/202119.8220.3819.8220.22
11/21/202120.2221.8420.2221.38
11/22/202121.421.6820.3420.82
11/23/202121.1222.1221.0621.32
11/24/202121.3221.9421.221.44
11/25/202121.6621.9821.121.6
11/28/202121.723.7621.6422.52
11/29/202122.422.5421.622.42
11/30/202122.524.6622.524.66
12/01/202124.9227.1224.727.12
12/02/202128.0429.6425.9827.38
12/05/202127.3828.3825.627
12/06/202126.5627.442626.42
12/07/202126.5826.5825.525.6
12/08/202125.627.1825.425.8
12/09/202125.926.2624.6625.12
12/12/202125.1227.624.6627.42
12/13/202127.7428.1226.2226.36
12/14/202126.3628.5225.5426.9
12/15/202126.928.226.227.9
12/16/202127.929.725.225.54
12/19/202125.4827.9824.526.3
12/20/202127.827.8224.5225.06
12/21/202124.6425.823.5423.96
12/22/202123.5624.7823.0223.36
12/23/202123.5623.9623.2423.46
12/26/202123.823.822.8223.1
12/27/202123.1224.9222.7824.22
12/28/202124.2224.9823.323.96
12/29/202124.0224.4423.123.58
12/30/202123.5823.9223.1823.32