BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
15:10:01
1024 ₺
+6.000 (%+0.59)
Previous Close: 1018·
Volatility: 5.010
Day Low₺984
Day High₺1035
Market Data
Spot Rate
B:1020
A:1024
Week over week (WoW)
+2.71%
Month over month (MoM)
-17.15%
Year to date (YTD)
+62.54%
Year over year (YoY)
+951.33%
BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8357
CLOSE 1.8273
Low
LOW 1.54
High
HIGH 2.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 2.11 | 2.12 | 2.07 | 2.09 |
| 06/20/2017 | 2.11 | 2.12 | 2.07 | 2.07 |
| 06/21/2017 | 2.09 | 2.11 | 2.05 | 2.05 |
| 06/22/2017 | 2.05 | 2.07 | 2.01 | 2.03 |
| 06/27/2017 | 2.04 | 2.07 | 2.02 | 2.03 |
| 06/28/2017 | 2.04 | 2.07 | 2.02 | 2.05 |
| 06/29/2017 | 2.05 | 2.06 | 2.03 | 2.06 |
| 07/02/2017 | 2.06 | 2.1 | 2.05 | 2.06 |
| 07/03/2017 | 2.08 | 2.15 | 2.04 | 2.06 |
| 07/04/2017 | 2.06 | 2.08 | 2.03 | 2.05 |
| 07/05/2017 | 2.05 | 2.05 | 2.02 | 2.04 |
| 07/06/2017 | 2.03 | 2.04 | 2 | 2.02 |
| 07/09/2017 | 2.02 | 2.04 | 2 | 2 |
| 07/10/2017 | 2.02 | 2.02 | 1.98 | 2 |
| 07/11/2017 | 2 | 2.02 | 1.98 | 2 |
| 07/12/2017 | 1.99 | 2.02 | 1.98 | 1.98 |
| 07/13/2017 | 1.98 | 2.01 | 1.97 | 2 |
| 07/16/2017 | 2 | 2.03 | 1.98 | 2.01 |
| 07/17/2017 | 2.03 | 2.03 | 1.99 | 1.99 |
| 07/18/2017 | 2.01 | 2.16 | 2 | 2.08 |
| 07/19/2017 | 2.1 | 2.11 | 2.02 | 2.02 |
| 07/20/2017 | 2.04 | 2.05 | 2.01 | 2.02 |
| 07/23/2017 | 2.03 | 2.04 | 2.01 | 2.01 |
| 07/24/2017 | 2.02 | 2.05 | 2.02 | 2.02 |
| 07/25/2017 | 2.04 | 2.12 | 2.02 | 2.05 |
| 07/26/2017 | 2.06 | 2.11 | 2.05 | 2.07 |
| 07/27/2017 | 2.07 | 2.09 | 2.04 | 2.05 |
| 07/30/2017 | 2.06 | 2.09 | 2.04 | 2.06 |
| 07/31/2017 | 2.07 | 2.08 | 2.02 | 2.03 |
| 08/01/2017 | 2.04 | 2.05 | 2.02 | 2.04 |
| 08/02/2017 | 2.04 | 2.09 | 2.03 | 2.04 |
| 08/03/2017 | 2.05 | 2.07 | 2.04 | 2.05 |
| 08/06/2017 | 2.07 | 2.07 | 2.04 | 2.05 |
| 08/07/2017 | 2.06 | 2.09 | 2.04 | 2.06 |
| 08/08/2017 | 2.05 | 2.11 | 2.05 | 2.09 |
| 08/09/2017 | 2.1 | 2.11 | 2.04 | 2.06 |
| 08/10/2017 | 2.07 | 2.07 | 1.99 | 2 |
| 08/13/2017 | 2.02 | 2.03 | 2 | 2.01 |
| 08/14/2017 | 2.02 | 2.02 | 1.87 | 1.92 |
| 08/15/2017 | 1.92 | 1.96 | 1.74 | 1.89 |
| 08/16/2017 | 1.9 | 1.93 | 1.86 | 1.89 |
| 08/17/2017 | 1.89 | 1.9 | 1.86 | 1.88 |
| 08/20/2017 | 1.88 | 1.89 | 1.87 | 1.88 |
| 08/21/2017 | 1.88 | 1.89 | 1.85 | 1.86 |
| 08/22/2017 | 1.87 | 1.88 | 1.85 | 1.87 |
| 08/23/2017 | 1.87 | 1.87 | 1.71 | 1.75 |
| 08/24/2017 | 1.75 | 1.77 | 1.71 | 1.73 |
| 08/27/2017 | 1.75 | 1.78 | 1.73 | 1.76 |
| 08/28/2017 | 1.77 | 1.92 | 1.75 | 1.79 |
| 08/30/2017 | 1.82 | 1.85 | 1.8 | 1.8 |
| 09/04/2017 | 1.84 | 1.84 | 1.74 | 1.74 |
| 09/05/2017 | 1.75 | 1.77 | 1.73 | 1.75 |
| 09/06/2017 | 1.75 | 1.78 | 1.75 | 1.77 |
| 09/07/2017 | 1.77 | 1.8 | 1.76 | 1.78 |
| 09/10/2017 | 1.79 | 1.81 | 1.77 | 1.8 |
| 09/11/2017 | 1.81 | 1.9 | 1.78 | 1.85 |
| 09/12/2017 | 1.87 | 1.87 | 1.8 | 1.83 |
| 09/13/2017 | 1.84 | 1.89 | 1.8 | 1.82 |
| 09/14/2017 | 1.83 | 1.84 | 1.81 | 1.81 |
| 09/17/2017 | 1.81 | 1.82 | 1.78 | 1.79 |
| 09/18/2017 | 1.81 | 1.85 | 1.79 | 1.8 |
| 09/19/2017 | 1.8 | 1.81 | 1.78 | 1.78 |
| 09/20/2017 | 1.73 | 1.79 | 1.73 | 1.76 |
| 09/21/2017 | 1.76 | 1.78 | 1.75 | 1.76 |
| 09/24/2017 | 1.77 | 1.77 | 1.6 | 1.66 |
| 09/25/2017 | 1.68 | 1.71 | 1.66 | 1.69 |
| 09/26/2017 | 1.69 | 1.71 | 1.63 | 1.66 |
| 09/27/2017 | 1.65 | 1.71 | 1.65 | 1.67 |
| 09/28/2017 | 1.67 | 1.7 | 1.66 | 1.68 |
| 10/01/2017 | 1.7 | 1.73 | 1.69 | 1.7 |
| 10/02/2017 | 1.73 | 1.75 | 1.7 | 1.72 |
| 10/03/2017 | 1.74 | 1.76 | 1.72 | 1.73 |
| 10/04/2017 | 1.75 | 1.76 | 1.73 | 1.76 |
| 10/05/2017 | 1.75 | 1.89 | 1.75 | 1.78 |
| 10/08/2017 | 1.74 | 1.78 | 1.67 | 1.75 |
| 10/09/2017 | 1.78 | 1.83 | 1.75 | 1.77 |
| 10/10/2017 | 1.77 | 1.8 | 1.75 | 1.75 |
| 10/11/2017 | 1.76 | 1.78 | 1.75 | 1.76 |
| 10/12/2017 | 1.76 | 1.8 | 1.74 | 1.77 |
| 10/15/2017 | 1.79 | 1.79 | 1.76 | 1.76 |
| 10/16/2017 | 1.76 | 1.79 | 1.76 | 1.77 |
| 10/17/2017 | 1.77 | 1.78 | 1.75 | 1.76 |
| 10/18/2017 | 1.76 | 1.84 | 1.75 | 1.82 |
| 10/19/2017 | 1.82 | 1.85 | 1.77 | 1.78 |
| 10/22/2017 | 1.78 | 1.78 | 1.75 | 1.77 |
| 10/23/2017 | 1.76 | 1.77 | 1.75 | 1.76 |
| 10/24/2017 | 1.77 | 1.79 | 1.76 | 1.77 |
| 10/25/2017 | 1.77 | 1.79 | 1.76 | 1.76 |
| 10/26/2017 | 1.77 | 1.78 | 1.76 | 1.77 |
| 10/29/2017 | 1.77 | 1.94 | 1.77 | 1.81 |
| 10/30/2017 | 1.83 | 1.85 | 1.79 | 1.8 |
| 10/31/2017 | 1.81 | 1.83 | 1.79 | 1.79 |
| 11/01/2017 | 1.8 | 1.81 | 1.78 | 1.79 |
| 11/02/2017 | 1.8 | 1.82 | 1.76 | 1.8 |
| 11/05/2017 | 1.8 | 1.81 | 1.78 | 1.8 |
| 11/06/2017 | 1.8 | 1.8 | 1.79 | 1.8 |
| 11/07/2017 | 1.8 | 1.8 | 1.76 | 1.77 |
| 11/08/2017 | 1.78 | 1.8 | 1.77 | 1.79 |
| 11/09/2017 | 1.79 | 1.79 | 1.75 | 1.78 |
| 11/12/2017 | 1.78 | 1.78 | 1.7 | 1.7 |
| 11/13/2017 | 1.7 | 1.74 | 1.67 | 1.7 |
| 11/14/2017 | 1.73 | 1.73 | 1.6 | 1.65 |
| 11/15/2017 | 1.65 | 1.69 | 1.6 | 1.61 |
| 11/16/2017 | 1.63 | 1.64 | 1.55 | 1.59 |
| 11/19/2017 | 1.59 | 1.62 | 1.55 | 1.57 |
| 11/20/2017 | 1.56 | 1.58 | 1.54 | 1.58 |
| 11/21/2017 | 1.6 | 1.6 | 1.55 | 1.6 |
| 11/22/2017 | 1.6 | 1.72 | 1.58 | 1.63 |
| 11/23/2017 | 1.63 | 1.65 | 1.55 | 1.63 |
| 11/26/2017 | 1.62 | 1.75 | 1.58 | 1.71 |
| 11/27/2017 | 1.71 | 1.72 | 1.64 | 1.65 |
| 11/28/2017 | 1.66 | 1.66 | 1.59 | 1.62 |
| 11/29/2017 | 1.64 | 1.65 | 1.6 | 1.64 |
| 11/30/2017 | 1.61 | 1.63 | 1.61 | 1.63 |
| 12/03/2017 | 1.63 | 1.63 | 1.6 | 1.63 |
| 12/04/2017 | 1.63 | 1.64 | 1.6 | 1.62 |
| 12/05/2017 | 1.62 | 1.77 | 1.6 | 1.65 |
| 12/06/2017 | 1.64 | 1.67 | 1.62 | 1.64 |
| 12/07/2017 | 1.65 | 1.66 | 1.63 | 1.65 |
| 12/10/2017 | 1.66 | 1.85 | 1.65 | 1.81 |
| 12/11/2017 | 1.81 | 1.92 | 1.75 | 1.87 |
| 12/12/2017 | 1.87 | 1.95 | 1.71 | 1.73 |
| 12/13/2017 | 1.73 | 1.76 | 1.71 | 1.72 |
| 12/14/2017 | 1.72 | 1.73 | 1.67 | 1.69 |
| 12/17/2017 | 1.7 | 1.72 | 1.69 | 1.7 |
| 12/18/2017 | 1.7 | 1.71 | 1.69 | 1.71 |
| 12/19/2017 | 1.72 | 1.74 | 1.71 | 1.73 |
| 12/20/2017 | 1.73 | 1.75 | 1.71 | 1.74 |
| 12/21/2017 | 1.74 | 1.75 | 1.72 | 1.74 |
| 12/24/2017 | 1.74 | 1.77 | 1.73 | 1.75 |
| 12/25/2017 | 1.75 | 1.78 | 1.74 | 1.76 |
| 12/26/2017 | 1.77 | 1.77 | 1.72 | 1.75 |
| 12/27/2017 | 1.75 | 1.77 | 1.74 | 1.75 |
| 12/28/2017 | 1.75 | 1.76 | 1.73 | 1.75 |