Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logo
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
15:10:01
1024 ₺
+6.000 (%+0.59)
Previous Close: 1018·
Volatility: 5.010
Day Low₺984
Day High₺1035
Bid1020
Ask1024

Market Data

Spot Rate
B:1020
A:1024
Week over week (WoW)
+2.71%
Month over month (MoM)
-17.15%
Year to date (YTD)
+62.54%
Year over year (YoY)
+951.33%
Overview
Technicals
Financial Statements
Comments
Archive

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.1746
CLOSE 25.1967

Low

LOW 18.04

High

HIGH 48.36
DATEOPENHIGHLOWCLOSE
01/02/202223.724.0823.5223.78
01/03/202223.7824.423.7823.94
01/04/202223.9224.623.724.02
01/05/202224.0224.0623.6223.74
01/06/202223.742523.5424.78
01/09/202224.9826.8824.626.7
01/10/202226.727.625.725.92
01/11/202225.8826.825.125.92
01/12/202225.9226.4225.2825.68
01/13/202225.6426.7425.2826.1
01/16/202226.4226.9425.9826.2
01/17/202226.227.225.1425.2
01/18/202225.225.924.5425.7
01/19/202225.726.625.326.44
01/20/202226.3226.825.6626.04
01/23/202225.926.2224.0225.5
01/24/202225.826.1424.5825.34
01/25/202225.425.7224.5224.58
01/26/202224.5425.124.224.9
01/27/202224.725.4424.6224.88
01/30/202224.9625.1824.7825.04
01/31/202225.0626.324.9425.78
02/01/202225.9626.6425.4226.08
02/02/202226.1626.4825.125.18
02/03/202225.3825.9424.524.76
02/06/202224.7825.1424.1425.14
02/07/202225.3425.3624.8225.08
02/08/202225.1225.7425.0425.1
02/09/202225.1225.324.724.88
02/10/202224.9425.224.425.1
02/13/202224.725.424.3224.36
02/14/202224.3624.8624.2624.5
02/15/202224.5224.7824.2424.32
02/16/202224.3224.4223.4623.7
02/17/202223.723.9823.323.4
02/20/202223.4223.721.9823.36
02/21/202222.9222.9222.1822.38
02/22/202222.923.1622.5222.64
02/23/202220.3821.1820.3820.38
02/24/202220.4221.5820.1421.02
02/27/202220.9821.3820.5620.8
02/28/202221.1821.5620.4821
03/01/202220.9221.1620.720.86
03/02/202221.0421.482121.08
03/03/202221.0821.120.520.84
03/06/202220.8220.920.420.6
03/07/202220.6220.82020.44
03/08/202220.4421.1820.4420.98
03/09/202221.0821.3820.620.74
03/10/202220.92120.5420.78
03/13/202220.820.9820.6620.78
03/14/202220.9621.220.7620.78
03/15/202220.9621.5820.821.08
03/16/202221.2821.3821.121.38
03/17/202221.422.121.2221.54
03/20/202221.6223.321.5622.58
03/21/202222.623.0822.222.44
03/22/202222.4422.722.1822.46
03/23/202222.422.4622.0822.28
03/24/202222.222.3222.0222.16
03/27/202222.1622.5621.9222.16
03/28/202222.2242223.48
03/29/202223.5823.5822.622.66
03/30/202222.723.3822.2422.3
03/31/202222.4222.6422.122.1
04/03/202222.222.4622.1822.22
04/04/202222.2822.5221.9622.12
04/05/202222.2222.321.921.98
04/06/202222.122.2821.9422.1
04/07/202222.222.422.122.26
04/10/202222.2622.5622.1822.44
04/11/202222.4822.522.1422.42
04/12/202222.5222.6222.0622.1
04/13/202222.1222.4622.0622.36
04/14/202222.3222.4822.222.36
04/17/202222.3622.6622.2422.48
04/18/202222.5622.8222.1222.2
04/19/202222.222.422222.24
04/20/202222.2622.5422.2422.36
04/21/202222.3622.621.521.64
04/24/202221.642221.121.36
04/25/202221.521.820.4820.62
04/26/202220.8620.9820.4820.78
04/27/202220.7421.2220.2221.04
04/28/202221.1821.2621.0221.18
05/04/202221.922.4821.8221.94
05/05/202221.721.7821.2421.7
05/08/202221.721.921.521.8
05/09/202221.821.8621.0221.46
05/10/202221.421.4220.5220.7
05/11/202220.6820.6819.920.1
05/12/202220.6820.820.120.5
05/15/202220.520.9820.420.54
05/16/202220.5820.720.2820.4
05/17/202220.3620.620.2220.3
05/19/202220.2620.5619.9319.99
05/22/202219.9720.2619.9319.94
05/23/202219.9520.2819.8320.16
05/24/202220.1820.5820.120.24
05/25/202220.2420.719.9120.4
05/26/202220.420.8220.120.1
05/29/202220.2220.4620.1220.22
05/30/202220.2420.4819.7519.84
05/31/202219.8820.3219.8820.18
06/01/202220.1821.8820.0421.6
06/02/202221.521.7220.6220.74
06/05/202220.742120.5420.54
06/06/202220.5420.5820.2820.38
06/07/202220.3820.4619.6819.81
06/08/202219.820.219.7520.2
06/09/202220.420.419.9820.02
06/12/202220.0820.2219.8119.98
06/13/20222020.2219.8219.89
06/14/202219.8420.1619.7919.79
06/15/202219.8220.2219.6319.86
06/16/202219.8919.9719.7619.94
06/19/202220.0820.1619.8719.91
06/20/20222020.1619.9120
06/21/202220.120.8619.9920.36
06/22/202220.5420.5420.0220.1
06/23/202220.120.2819.920.22
06/26/202220.2820.4219.9519.97
06/27/202220.0820.319.6619.72
06/28/202219.8319.91919.03
06/29/202219.1119.1418.1618.58
06/30/202218.9919.1818.6318.99
07/03/202218.8819.218.4518.45
07/04/202218.4618.6918.0618.06
07/05/202218.1918.4418.118.2
07/06/202218.1618.9418.0418.48
07/07/202218.2418.8318.2418.7
07/12/202218.719.0118.5118.76
07/13/202218.8119.0218.7118.81
07/17/202218.8118.9718.7118.89
07/18/202218.919.1918.7918.97
07/19/20221919.2618.9518.97
07/20/202218.9219.1518.919.13
07/21/202219.219.511919.28
07/24/202219.2819.4919.1519.28
07/25/202219.2819.9819.2819.36
07/26/202219.3619.4518.419.06
07/27/202219.0619.671919.37
07/28/202219.3919.8719.2919.54
07/31/202219.5620.0419.3119.47
08/01/202219.4719.6519.3519.36
08/02/202219.3619.8819.0719.88
08/03/202219.9620.819.620.62
08/04/20222122.5820.6421.68
08/07/202223.323.3422.1422.22
08/08/202222.422.4821.2821.56
08/09/202221.623.0821.1821.72
08/10/202221.922.0621.321.3
08/11/202221.0221.5820.5620.82
08/14/202220.7821.4620.620.88
08/15/202220.8821.2420.3420.92
08/16/202220.822.920.7821.56
08/17/202221.5421.620.7621.32
08/18/202221.4221.520.9221.12
08/21/202221.2621.5821.0621.42
08/22/202221.4421.621.1621.28
08/23/202221.1621.420.520.62
08/24/202220.6621.2220.6620.88
08/25/202220.9221.0820.5620.82
08/28/202220.8220.8620.4820.58
08/30/202220.4221.0420.4220.98
08/31/202220.9821.520.8221.3
09/01/202221.482221.321.5
09/04/202221.6422.121.321.58
09/05/202221.6623.1621.2822.8
09/06/202222.9223.2421.7822.26
09/07/202222.2623.9622.122.64
09/08/202222.723.4421.6822.44
09/11/202222.6422.882222.02
09/12/202222.1622.1821.0421.08
09/13/202220.5222.0220.5221.98
09/14/202221.9822.221.5221.56
09/15/202221.5621.721.2421.34
09/18/202221.3421.6820.820.88
09/19/202221.121.320.521.18
09/20/202221.1822.5621.1821.46
09/21/202221.4621.821.2821.42
09/22/202221.1221.5821.1221.48
09/25/202221.4621.7620.5821.18
09/26/202221.4621.7821.0421.58
09/27/202221.562221.0821.2
09/28/202221.321.420.220.32
09/29/202220.520.6820.220.3
10/02/202220.3221.1820.321.04
10/03/202221.0621.1620.720.94
10/04/20222121.3820.521.18
10/05/202221.222.221.122
10/06/202222.123.121.823.04
10/09/202223.123.2221.9622.84
10/10/202222.8423.8422.6823.8
10/11/202223.8425.823.223.98
10/12/20222425.3823.8824.6
10/13/202224.6624.7223.5824.68
10/16/202224.7225.424.3224.9
10/17/202225.0226.4824.626
10/18/202226.127.9826.126.9
10/19/202226.927.726.0227.34
10/20/202227.3828.826.8828.58
10/23/202228.731.0228.6630.54
10/24/202230.6831.062828.7
10/25/20222930.4828.2830.28
10/26/202230.3830.629.0229.82
10/27/202229.8231.0229.2231
10/30/202231.3431.963030.76
10/31/202230.7633.729.5633.68
11/01/202233.6833.931.8432.2
11/02/202232.232.231.331.62
11/03/202231.532.363131.4
11/06/202231.4231.5230.0430.3
11/07/202230.330.7228.929.38
11/08/202229.3831.4829.2830.4
11/09/202230.432.328.8832.3
11/10/202232.5835.1831.734.2
11/13/202234.2437.334.2436.74
11/14/202236.940.436.940.4
11/15/202240.7244.4440.544.44
11/16/202245.744841.1642.68
11/17/202242.4844.2240.3642.5
11/20/202242.543.6440.3841
11/21/20224141.1639.1240.6
11/22/202240.642.9839.5241.48
11/23/202241.4841.6640.540.8
11/24/202240.943.7839.342.8
11/27/202242.9846.4642.843.3
11/28/202243.544.1441.3442.12
11/29/202242.143.0241.4641.98
11/30/202241.946.1641.846.16
12/01/202247.648.3643.0844.68
12/04/202244.6845.4642.7644.74
12/05/202244.7444.8842.943.44
12/06/202243.4444.240.6642.06
12/07/202242.0642.239.7441.6
12/08/202241.4842.4840.742.48
12/11/202242.4843.4442.0242.2
12/12/202242.3442.3441.541.86
12/13/202241.8641.9839.8240.72
12/14/202240.6441.483941.28
12/15/202241.2641.5640.3241.26
12/18/202241.264240.641.24
12/19/202241.24424141.9
12/20/202242.0442.7841.542.76
12/21/202242.7643.9241.8243.52
12/22/202243.5243.9442.0242.12
12/25/202242.0843.4441.142.8
12/26/202242.842.9440.241.2
12/27/202241.1641.1638.8240.02
12/28/20224040.8839.4240.88
12/29/202240.8842.540.5241.32