Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logo
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
15:10:01
1024 ₺
+6.000 (%+0.59)
Previous Close: 1018·
Volatility: 5.010
Day Low₺984
Day High₺1035
Bid1020
Ask1024

Market Data

Spot Rate
B:1020
A:1024
Week over week (WoW)
+2.71%
Month over month (MoM)
-17.15%
Year to date (YTD)
+62.54%
Year over year (YoY)
+951.33%
Overview
Technicals
Financial Statements
Comments
Archive

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 159.3667
CLOSE 161.5014

Low

LOW 89.5

High

HIGH 664
DATEOPENHIGHLOWCLOSE
01/01/2025111.1112.2107.6108.9
01/02/2025109.1112107.7111
01/05/2025110.9111.4107.3111
01/06/2025111112110110.5
01/07/2025110.5110.7108.9108.9
01/08/2025108.9110.9108.7109.6
01/09/2025109.5113.5109110.8
01/12/2025110.9111.4108.1109
01/13/2025109.2110.7107.3108.5
01/14/2025108.6109.3106.7107
01/15/2025107108.5106.8107.9
01/16/2025107.9109106.1107
01/19/2025107.2110.7106.7109.2
01/20/2025110.5110.5107107.4
01/21/2025107.4109.1106.7107.1
01/22/2025108109.1107.1108.5
01/23/2025108.5109.3107108
01/26/2025107.9110.1106.7107.7
01/27/2025107.7109.7106.8108.7
01/28/2025108.7108.8106106.7
01/29/2025106.3106.7105.3105.8
01/30/2025105.8107.3100.9105.8
02/02/2025104.8104.8101.4102
02/03/2025102103.7100.1101.4
02/04/20251031039899.95
02/05/202599.95102.699.95101.5
02/06/2025102.8102.8100101.9
02/09/2025101.9102.7100100.3
02/10/2025100100.398.499
02/11/202599100.69798.85
02/12/202598.5108.797.25108.7
02/13/2025106.9107.7101.8103.9
02/16/2025103104.9100.8101.2
02/17/2025100.5109.1100.4105
02/18/2025105105.9102.4104.1
02/19/2025104.1105102.9103.8
02/20/2025103.8108.3100.8106
02/23/2025106107.6102.8105.9
02/24/2025105.9105.9102.7103
02/25/2025105106102103.7
02/26/2025103.7103.799101.9
02/27/2025101.5101.799.95100.5
03/02/2025101.1102.799.9102.2
03/03/2025102.2103.9100101.2
03/04/2025101.210499.5101.8
03/05/2025102.1106.3100.5104
03/06/2025104106102.1104.4
03/09/2025104.4105.8103.5105.2
03/10/2025105.3105.3103.5104.5
03/11/2025105.6114.5105.6113.5
03/12/2025113.5113.5107.9111.3
03/13/2025109.9114.6108.1111
03/16/2025111121.5110.8119
03/17/2025119120113113
03/18/2025109109101.7103.6
03/19/2025100.1107.8100.1105.6
03/20/2025105.4105.498.1100
03/23/202599.510394.95100.9
03/24/2025100.9104.6100103.9
03/25/2025103.8103.8100.5102.5
03/26/2025102.4104.3101.2102.6
03/27/2025100.6103.599.95103.4
04/01/2025103.4105.5101.5103.9
04/02/2025103.9107103103.9
04/03/2025103.9106.7101106.7
04/06/2025104.9116.4102114.8
04/07/2025114.8115.9110.5112.6
04/08/2025110.6117109112.9
04/09/2025116.9117.5112.1114.2
04/10/2025113.9113.9110111.7
04/13/2025111.7112.5107.2108.8
04/14/2025108.8110106.5108
04/15/2025108.3108.8102.9105.9
04/16/2025104.3107.7104.1106.4
04/17/2025106.3106.3103.3103.9
04/20/2025104105.4100.4103
04/21/2025103.4105.5102104.2
04/23/2025104.2104.2101.8104
04/24/2025104105102.4104.2
04/27/2025104.2106.9102.7103.2
04/28/2025103.2104.4102.2103.5
04/29/2025102.7110.5102.5107.1
05/01/202596.4103.596.4101.5
05/04/20259810196.598
05/05/20259699.695.998
05/06/202597.297.595.196.3
05/07/202598.1598.159697.15
05/08/202597.1598.6596.2598.25
05/11/202598.2599.39899
05/12/20259999.4596.3598.1
05/13/20259899.19798
05/14/2025989996.8598.1
05/15/202597.5107.997107.9
05/19/2025109115105106.4
05/20/2025106.4106.5101.1104.8
05/21/2025102103.9101.7103.3
05/22/2025103.9113101.5109.5
05/25/2025110.5113.5102.9105.5
05/26/2025105111.5101.9105.1
05/27/2025104104.5101.5102.2
05/28/2025102.1104100.1101.9
05/29/2025102105.4101.1103.9
06/01/2025103.9110.5100109.8
06/02/2025111.2111.3103106.2
06/03/2025104.1106.2102.6104
06/04/2025102.4104.9102104.5
06/09/2025102.5104.7102.4104
06/10/2025104104.6103103.1
06/11/2025102.5103.1101.1101.5
06/12/20259699.591.3598.95
06/15/202589.6103.289.5100.7
06/16/2025100.5101.197.8100
06/17/202599100.595.9597.4
06/18/202595.198.259294
06/19/202594.39894.395.15
06/22/202592.194.9589.993.4
06/23/202593.5102.693.598.4
06/24/202596.110196.197.8
06/25/202510110196.998.4
06/26/202598.498.495.697
06/29/202597.599.9595.598.2
06/30/202598.299.7598.0598.2
07/01/202598.2101.698.05100.1
07/02/202598.1105.498.1102.5
07/03/2025102.3102.399100.8
07/06/2025100.8100.898.699.7
07/07/202599.7100.498.499
07/08/202598100.59899.95
07/09/202599.95105.197104
07/10/202510310599.6100.3
07/13/2025100.4100.698.498.75
07/15/202599.410197.7598.5
07/16/202598.5100.298.599.25
07/17/202599.2599.8598.599.45
07/20/202599.75101.899.45101.3
07/21/2025101.3105100.4104.2
07/22/2025105.4105.5102.5102.5
07/23/2025102.6105.5102.5104.9
07/24/2025105.9105.9103.1104.6
07/27/2025105.6108102.9106.5
07/28/2025107.1115106.5111.3
07/29/2025110.6114.3105.5105.5
07/30/2025105.5107.5103.2106.5
07/31/2025106109.1104105.5
08/03/2025106107104.1105.6
08/04/2025105.6109.8104.8107
08/05/2025107.4113106112
08/06/2025112116.6109.3111.1
08/07/2025115115.3110.5112.8
08/10/2025113.5115.6108.1112.5
08/11/2025110.5110.5105.8107.8
08/12/2025106.1108.8105.9108.8
08/13/2025108.8110.5105.9106.8
08/14/2025106.9109.3105.3106.9
08/17/2025106.9108.9105.5107
08/18/2025107112.7107109.4
08/19/2025112.5120.3112120.3
08/20/2025120.3122.8115118.9
08/21/2025116.6118.2115.5116.8
08/24/2025117.4121.2115.4118.2
08/25/2025118.2130116.4127.8
08/26/2025127.8129.9122.7122.7
08/27/2025122.8133.8120131.1
08/28/2025127130122.9127.5
08/31/2025127.5130.5125.2129.3
09/01/2025129.3130116.5122.9
09/02/2025117.4123.9117.4122
09/03/2025121.9124119.5121
09/04/2025121.5123119.7121.4
09/07/2025117.1119112116.5
09/08/2025116120.7115.4117.4
09/09/2025118.9126.7118.5123.3
09/10/2025121.6122.4115.7117.2
09/11/2025117117.2112114
09/14/2025114119.8112.9119.6
09/15/2025118124.2117.5121.8
09/16/2025125125119.7121.8
09/17/2025121.9128.3119.7124.8
09/18/2025124.8127.8122.1123.7
09/21/2025124127.5122124.7
09/22/2025124.7124.7119.1123
09/23/2025122.9133.1120.1130
09/24/2025122.2130122.2124.9
09/25/2025124.9126.6121121
09/28/2025121125.3117125.3
09/29/2025125.3125.5120.8122.7
09/30/2025123.3124.6120.1123.5
10/01/2025123.6130122.3128.1
10/02/2025127.9130.4124125.3
10/05/2025125.3128.8124.1125.2
10/06/2025125.2126.9121.5125.9
10/07/2025125.9126.9122.7124.6
10/08/2025124.7130122.5128
10/09/2025131140127.4136.5
10/12/2025131.5145.5130144
10/13/2025143.5158.4136.8136.8
10/14/2025136.8150.4130150.4
10/15/2025150.4165.4150.4165.4
10/16/2025181.9181.9172.9181.9
10/19/2025198198163.8163.8
10/20/2025163180.1158180.1
10/21/2025195198.1178198.1
10/22/2025217.9217.9178.3178.3
10/23/2025196.1196.1169.9185.5
10/26/2025183.3204174.9204
10/27/2025216.3224.4214.9224.4
10/29/2025234246.8225246.8
10/30/2025250271.25230271.25
11/02/2025271.25298.25265298.25
11/03/2025310310310310
11/04/2025310319.25304.25319.25
11/05/2025351351351351
11/06/2025354.75354.75349.25349.25
11/09/2025330330314.5314.5
11/10/2025283.25309.75283.25309.75
11/11/2025309.75309.75279279
11/12/2025263265251.25251.25
11/13/2025251.25251.25247.9247.9
11/16/2025237.1254.5237.1254.5
11/17/2025256.5278256.5278
11/18/2025278281.75278281.75
11/19/2025283285283285
11/20/2025288.25313.5288.25313.5
11/23/2025324.75329.75324.75329.75
11/24/2025335350335350
11/25/2025350350315334.75
11/26/2025335356335356
11/27/2025390.5390.5387387
11/30/2025356382356382
12/01/2025382410382410
12/02/2025410435410432.5
12/03/2025432.5463405417.25
12/04/2025376428375.75400
12/07/2025378.75394.75360.25367
12/08/2025367367341.25347
12/09/2025355381.5340381.5
12/10/2025400.25419.5399.75418.5
12/11/2025417417381400
12/14/2025400440381.5440
12/15/2025440484435484
12/16/2025484529.5484506
12/17/2025507507460496.5
12/18/2025495533480518
12/21/2025520528.5471.25472
12/22/2025472497455466.5
12/23/2025460489.25455473
12/24/2025473508450496.25
12/25/2025492.75545.5475545.5
12/28/2025541.5600515599.5
12/29/2025599.5658.5571643.5
12/30/2025643.5664620630