Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
15:10:00
42.94 ₺
-0.420 (%-0.97)
Previous Close: 43.36·
Volatility: 2.260
Day Low₺42.52
Day High₺43.5
Bid42.94
Ask43.2

Market Data

Spot Rate
B:42.94
A:43.2
Week over week (WoW)
+2.14%
Month over month (MoM)
-11.94%
Year to date (YTD)
-25.65%
Year over year (YoY)
+188.96%
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.1595
CLOSE 22.3198

Low

LOW 13.57

High

HIGH 60.2
DATEOPENHIGHLOWCLOSE
01/01/202518.5818.7718.0118.39
01/02/202518.418.7918.1518.55
01/05/202518.5518.9318.518.72
01/06/202518.7418.818.3818.42
01/07/202518.4418.5118.0518.22
01/08/202518.2218.6318.2218.4
01/09/202518.419.4218.418.52
01/12/202518.5318.7517.8118.06
01/13/202518.0618.217.8217.93
01/14/202517.9718.0917.817.94
01/15/202518.118.1317.7318.02
01/16/202518.0218.0817.7917.86
01/19/202517.9718.2917.818.04
01/20/20251818.0117.7417.75
01/21/202517.8917.8917.5717.65
01/22/202517.7318.1517.517.8
01/23/202517.818.1517.518.03
01/26/202518.1418.2817.817.88
01/27/202517.8818.1317.7618.09
01/28/202518.0918.1617.7617.79
01/29/202517.7617.8917.617.61
01/30/202517.6317.6917.4317.43
02/02/202517.317.4116.516.9
02/03/202516.917.116.816.87
02/04/202516.8817.1916.316.6
02/05/202516.516.7216.3716.44
02/06/202516.4416.9916.3316.91
02/09/20251717.116.5416.62
02/10/202516.6216.651616.3
02/11/202516.316.4115.6515.65
02/12/202515.6617.2115.5516.66
02/13/202516.6416.6415.9815.98
02/16/202515.9616.1415.8315.83
02/17/202515.8317.0815.816.26
02/18/202516.2616.7715.9816.35
02/19/202516.3516.4516.1616.3
02/20/202516.416.9516.1116.35
02/23/202516.3916.5415.5816.13
02/24/202516.1316.1515.5315.67
02/25/202515.7116.5615.7116.22
02/26/202516.0516.4916.0116.24
02/27/202516.2516.415.9916.07
03/02/202516.0416.2115.8615.91
03/03/202516.0616.1915.6315.7
03/04/202515.716.4615.3116.13
03/05/202516.1217.2816.1216.84
03/06/202516.4516.9416.2316.86
03/09/202516.717.2816.717.14
03/10/202516.6117.116.6117
03/11/202517.2518.317.0217.6
03/12/202517.617.617.0417.28
03/13/202517.3817.5317.1717.23
03/16/202517.318.3117.2617.66
03/17/202517.6617.6617.1417.4
03/18/202516.0716.8915.6615.66
03/19/202515.5216.2815.0215.6
03/20/202515.4415.514.0714.31
03/23/202514.3314.913.6414.39
03/24/202514.651514.4614.92
03/25/202514.9215.1514.6214.95
03/26/202514.9515.2714.8514.95
03/27/202514.9515.1114.515.07
04/01/202515.0715.414.9515.15
04/02/202515.1815.8815.1815.23
04/03/202515.3415.3414.9115
04/06/202514.615.5814.1215.2
04/07/202515.2515.3715.115.17
04/08/202515.1715.4514.9215.02
04/09/202515.3315.515.1415.16
04/10/202515.2215.2914.9715.16
04/13/202515.2615.3915.1415.15
04/14/202515.2615.2915.0615.15
04/15/202515.1515.1814.6314.77
04/16/202514.7715.0614.5514.9
04/17/202514.914.914.4914.73
04/20/202514.814.9314.5114.65
04/21/202514.6514.7414.4314.5
04/23/202514.514.7514.4114.63
04/24/202514.6514.9414.6414.78
04/27/202514.7814.8114.3914.43
04/28/202514.4114.5114.1314.51
04/29/202514.4815.3814.2414.52
05/01/202514.614.61414.2
05/04/202514.2514.4113.5713.92
05/05/202514.0314.1213.8613.92
05/06/202513.9214.0213.6213.67
05/07/202513.71413.6113.88
05/08/202513.9714.213.7314.11
05/11/202514.1814.3514.1514.26
05/12/20251414.0213.613.91
05/13/202513.9114.0713.7613.96
05/14/202514.1514.2313.8614
05/15/20251415.2513.8714.99
05/19/202514.715.4714.4314.43
05/20/202514.514.614.1414.14
05/21/202514.1414.4813.9114.37
05/22/202514.3715.814.115.8
05/25/202516.416.9115.0515.1
05/26/202515.1116.611515.89
05/27/202515.916.1615.5215.72
05/28/202515.7116.4515.716.04
05/29/202516.0517.4316.0516.82
06/01/202516.8718.516.418.5
06/02/202519.3319.7517.3617.6
06/03/202517.418.0917.0217.03
06/04/202516.9417.116.5516.6
06/09/202516.6516.8716.1416.24
06/10/202516.2416.5516.0416.16
06/11/202516.1416.515.7315.78
06/12/202515.1515.3114.5715.24
06/15/202515.2416.1515.0215.51
06/16/202515.5715.6615.2615.32
06/17/202515.2415.414.7114.86
06/18/202514.851514.314.35
06/19/202514.4914.8414.3514.54
06/22/202514.5414.5413.9714.17
06/23/202514.515.0714.1914.76
06/24/202514.8515.2514.7414.81
06/25/202514.8115.6814.7515.19
06/26/202515.2215.2814.814.91
06/29/202515.0515.4214.8715.35
06/30/202515.4115.915.315.7
07/01/202515.9716.115.615.9
07/02/20251617.2715.9116.6
07/03/202516.716.7416.0816.25
07/06/202516.116.3915.7616.37
07/07/202516.4916.5415.9716.15
07/08/202516.1816.7215.9116.64
07/09/202516.6418.316.618.3
07/10/202518.719.516.4716.47
07/13/20251616.2415.5515.88
07/15/202515.9516.1815.3615.83
07/16/202515.9916.0115.7515.84
07/17/202515.8415.915.6415.68
07/20/202515.7715.915.6915.79
07/21/202515.7916.2915.7516.09
07/22/202516.0916.1715.8415.87
07/23/202515.9816.0715.7815.95
07/24/202516.0216.0615.7615.85
07/27/202515.9516.615.8616.34
07/28/202516.3617.0916.3616.5
07/29/202516.5516.6116.1316.27
07/30/202516.2716.5616.2716.38
07/31/202516.3816.5616.2716.29
08/03/202516.316.6316.316.52
08/04/202516.5916.9516.4316.6
08/05/202516.617.9516.5617.4
08/06/202517.4617.8817.217.2
08/07/202517.218.2217.217.75
08/10/202517.818.7417.817.98
08/11/20251818.0617.4117.63
08/12/202517.6918.0417.3617.6
08/13/202517.6217.9316.8516.9
08/14/202516.917.3416.917.23
08/17/202517.4817.717.0917.7
08/18/202517.717.9817.3317.33
08/19/202517.2418.5417.1117.92
08/20/202518.0318.2617.518.01
08/21/202518.0518.217.6117.73
08/24/202517.9518.617.918.45
08/25/202518.6719.0118.2218.7
08/26/202518.8218.8718.0118.15
08/27/202518.1519.318.0218.6
08/28/202518.4518.7418.0318.04
08/31/202518.118.7918.0318.23
09/01/202518.318.8717.2517.69
09/02/202517.718.5817.1617.84
09/03/202517.8418.0917.7517.84
09/04/202517.9518.4817.6718.01
09/07/2025181817.1417.16
09/08/202517.2517.4916.7517
09/09/202517.1517.4116.8616.93
09/10/202516.9517.0816.3316.36
09/11/202516.3616.5115.8916.16
09/14/202516.217.4415.8817.3
09/15/202517.417.6517.217.54
09/16/202517.5417.717.2517.34
09/17/202517.4619.0117.3518.51
09/18/202518.5218.9418.2918.7
09/21/202518.9619.4618.5519.46
09/22/202519.4519.9318.4819.93
09/23/202519.9621.9219.421.14
09/24/202521.2421.4819.7619.76
09/25/202519.7520.0618.2618.67
09/28/202518.6219.718.318.82
09/29/202518.9919.0218.5818.64
09/30/202518.6818.918.0918.45
10/01/202518.4520.2618.0919.8
10/02/20252020.719.3419.98
10/05/202520.1421.1819.5919.59
10/06/202519.5920.2419.0519.7
10/07/202519.7220.0418.218.28
10/08/202518.3218.7218.0418.1
10/09/202518.1518.918.118.4
10/12/202518.1520.2418.1120.24
10/13/202520.922.2620.5222.26
10/14/202522.9224.4822.724.48
10/15/202526.4226.9225.9626.92
10/16/202529.629.629.629.6
10/19/202532.532.526.6426.64
10/20/20252529.324.329.3
10/21/202531.832.222732.22
10/22/202532.534.642929
10/23/202527.2631.927.2629.6
10/26/202528.532.5627.132.56
10/27/202535.535.833.8235.8
10/29/202535.7839.383539.38
10/30/202539.3843.0837.4240.38
11/02/202540.364338.540.9
11/03/2025394238.538.5
11/04/20253840.1236.438.52
11/05/202539.7241.938.9841.5
11/06/202541.984239.340
11/09/20253940.437.2637.3
11/10/202535.44033.739.38
11/11/202538.9238.9237.0637.06
11/12/20253436.363434.6
11/13/202533.9233.9232.0632.5
11/16/202532.535.731.2635.24
11/17/202534.93833.8237.96
11/18/202537.9639.536.837.04
11/19/202537.0438.2435.538
11/20/202537.6638.5436.7238.18
11/23/202538.1838.1836.2836.94
11/24/20253636.535.0235.8
11/25/202535.838.0834.137.72
11/26/202537.384036.5639.6
11/27/202539.2842.539.241.68
11/30/202541.642.2839.541.06
12/01/202540.545.1639.645.16
12/02/202545.1649.6645.1649.66
12/03/202552.1554.650.352.95
12/04/202547.756.247.6654.1
12/07/2025515149.549.5
12/08/202546.646.64545.74
12/09/202547.0450.347.0450.3
12/10/202551.254.951.252.95
12/11/202552.9552.9552.9552.95
12/14/202553585358
12/15/20256060.16060.1
12/16/202560.160.260.160.1
12/17/202555.555.554.154.5
12/18/202554.554.554.554.5
12/21/2025545450.9551
12/22/2025515148.9848.98
12/23/202548.948.948.8448.9
12/24/202550.0553.7550.0553.75
12/25/202556.555956.5559
12/28/202558.958.957.9557.95
12/29/202557.457.453.7554.95
12/30/202556.8557.7556.8557.75