Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
15:10:00
42.94 ₺
-0.420 (%-0.97)
Previous Close: 43.36·
Volatility: 2.260
Day Low₺42.52
Day High₺43.5
Bid42.94
Ask43.2

Market Data

Spot Rate
B:42.94
A:43.2
Week over week (WoW)
+2.14%
Month over month (MoM)
-11.94%
Year to date (YTD)
-25.65%
Year over year (YoY)
+188.96%
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2846
CLOSE 2.2815

Low

LOW 1.7022

High

HIGH 4.1866
DATEOPENHIGHLOWCLOSE
01/03/20212.10222.14592.09032.1062
01/04/20212.10622.20352.09032.136
01/05/20212.15382.34242.14392.2134
01/06/20212.27692.29872.19752.2114
01/07/20212.20742.20742.15782.1737
01/10/20212.17372.27292.16572.1955
01/11/20212.19752.23132.16572.1816
01/12/20212.20152.21542.14592.1618
01/13/20212.16182.37622.16182.3762
01/14/20212.46152.61242.41192.6124
01/17/20212.63022.86452.49922.7275
01/18/20212.72752.86452.49332.529
01/19/20212.5312.62432.40592.537
01/20/20212.55092.67792.45162.4814
01/21/20212.51112.51512.42182.5151
01/24/20212.57862.65012.5352.5469
01/25/20212.59062.63022.54292.5925
01/26/20212.59252.6582.33452.3623
01/27/20212.46752.5292.33652.525
01/28/20212.5252.5252.4022.4317
01/31/20212.47942.47942.37222.4059
02/01/20212.40992.64612.42.6461
02/02/20212.77912.84862.55092.5806
02/03/20212.61042.71762.55882.6402
02/04/20212.69182.74942.65612.67
02/07/20212.67392.71562.55882.6104
02/08/20212.65012.65012.52112.5409
02/09/20212.54692.64812.50322.5528
02/10/20212.56472.61832.54292.5906
02/11/20212.59062.65012.5332.5489
02/14/20212.55882.57862.5332.5509
02/15/20212.55482.56872.44172.5092
02/16/20212.54892.62832.45362.5409
02/17/20212.55282.78512.52112.7156
02/18/20212.73152.97762.65412.6719
02/21/20212.67992.75732.58062.5866
02/22/20212.60442.63222.46152.4973
02/23/20212.49732.63022.41392.4774
02/24/20212.49332.67792.48932.6084
02/25/20212.48142.62832.42382.4834
02/28/20212.5292.59252.50922.5727
03/01/20212.56872.57672.50122.533
03/02/20212.55282.59062.5352.5647
03/03/20212.55482.69772.55282.5985
03/04/20212.57072.59652.54492.5826
03/07/20212.59652.62632.56282.6084
03/08/20212.63622.68982.59652.6025
03/09/20212.60252.65612.5352.6124
03/10/20212.62232.87242.60842.8724
03/11/20212.89232.9282.63422.6481
03/14/20212.64022.71362.58862.5945
03/15/20212.59452.61442.54692.5588
03/16/20212.56082.62032.5312.5409
03/17/20212.5372.59452.50922.5151
03/18/20212.49332.51312.37222.4437
03/21/20212.21342.34642.19952.1995
03/22/20212.06452.32261.98012.2531
03/23/20212.31662.4042.2592.3742
03/24/20212.45162.45762.32262.3226
03/25/20212.34242.37812.24712.2948
03/28/20212.30872.33052.2692.2729
03/29/20212.28092.29682.18362.2352
03/30/20212.2612.45762.21542.4576
03/31/20212.55092.70172.46352.66
04/01/20212.662.77722.51112.5231
04/04/20212.5352.57862.42182.4218
04/05/20212.42182.47742.34242.3523
04/06/20212.36422.58662.31262.5429
04/07/20212.55682.59852.43772.4695
04/08/20212.46152.46152.31262.3662
04/11/20212.36232.41192.28682.2908
04/12/20212.31262.37022.19752.2551
04/13/20212.29682.35032.29482.3107
04/14/20212.33252.34842.24322.263
04/15/20212.2632.2632.22132.2313
04/18/20212.2632.2712.08042.0943
04/19/20212.12212.1361.98512.0645
04/20/20212.06452.06451.88491.8997
04/21/20211.89972.07641.79162.0268
04/25/20212.00492.15381.96032.1141
04/26/20212.11812.16972.04272.0843
04/27/20212.08042.1341.98512.0585
04/28/20212.05852.07442.00492.0169
04/29/20211.98512.03671.98512.0129
05/02/20212.01882.11022.01692.0764
05/03/20212.07642.16182.05852.1241
05/04/20212.12412.23922.11612.134
05/05/20212.14392.29282.14392.2193
05/06/20212.21742.2712.17372.2074
05/09/20212.20742.2632.20152.2154
05/10/20212.21542.22532.17372.1975
05/11/20212.19752.22532.16572.1796
05/16/20212.18762.21142.16382.1717
05/17/20212.17572.18762.14592.1558
05/19/20212.15382.17372.12412.1399
05/20/20212.17372.17372.1382.1399
05/23/20212.14392.14392.08632.1022
05/24/20212.09432.31072.09032.2313
05/25/20212.18162.19152.07442.1141
05/26/20212.11412.18362.08042.0963
05/27/20212.07442.10822.02482.0367
05/30/20212.05262.06251.98712.0248
05/31/20212.03272.06652.0012.0149
06/01/20212.01292.17371.93842.0843
06/02/20212.06452.11612.04272.0705
06/03/20212.04662.10222.03672.0466
06/06/20212.03472.09032.03472.0585
06/07/20212.05852.07842.04472.0546
06/08/20212.06452.11812.04072.0764
06/09/20212.07642.08432.01292.0268
06/10/20212.04072.04072.0032.0149
06/13/20212.01492.02681.96621.9851
06/14/20211.98512.11211.97522.0248
06/15/20212.02482.03471.95731.9642
06/16/20211.94541.9951.93351.9454
06/17/20211.94642.01091.8631.8898
06/20/20211.88781.88781.80441.8313
06/21/20211.84511.88781.79851.8263
06/22/20211.80641.8711.80641.8313
06/23/20211.83321.92261.83221.8809
06/24/20211.88091.88091.83621.8362
06/27/20211.83821.83921.76771.7707
06/28/20211.77861.78661.70221.731
06/29/20211.76971.8641.7311.7916
06/30/20211.79251.89181.79251.8382
07/01/20211.83921.8711.80641.8203
07/04/20211.81842.0011.81842.001
07/05/20212.02282.04071.92361.9553
07/06/20211.93551.98711.91761.9454
07/07/20211.93151.96821.88781.8898
07/08/20211.89481.93941.85611.8938
07/11/20211.89381.93351.84121.8432
07/12/20211.83621.871.78261.7876
07/13/20211.78761.88581.78761.8203
07/15/20211.84611.87491.81641.8342
07/18/20211.83621.8651.81241.8313
07/25/20211.83221.89581.83131.8332
07/26/20211.83621.87591.83321.8581
07/27/20211.85811.88091.83031.8362
07/28/20211.85111.89081.83921.8432
07/29/20211.84321.8681.83421.864
08/01/20211.87992.04861.8632.0049
08/02/20211.98911.9951.89081.9057
08/03/20211.90171.94541.90071.9087
08/04/20211.90871.92161.88581.9057
08/05/20211.89181.91161.83621.87
08/08/20211.87991.92551.87591.8958
08/09/20211.89581.90471.87191.8809
08/10/20211.87791.91361.83621.8422
08/11/20211.85211.87591.84221.8541
08/12/20211.87491.87491.83131.8313
08/15/20211.85011.91161.84611.8749
08/16/20211.88881.88981.79551.8561
08/17/20211.85311.88091.81641.8461
08/18/20211.84611.90871.82631.8422
08/19/20211.85111.8621.82231.8342
08/22/20211.85611.90571.85611.8581
08/23/20211.8621.87591.85611.865
08/24/20211.861.89971.81041.8164
08/25/20211.81141.83821.78761.8005
08/26/20211.80051.80641.7321.7856
08/30/20211.78861.83521.76971.8015
08/31/20211.82731.98111.77471.9811
09/01/20212.00492.17771.98312.1618
09/02/20212.17172.17171.9992.0248
09/05/20212.06652.22732.02682.2273
09/06/20212.38212.44962.38212.4437
09/07/20212.44762.60052.32652.3365
09/08/20212.44172.5332.19752.3047
09/09/20212.30472.50322.21742.392
09/12/20212.4022.45952.30272.3206
09/13/20212.35832.37022.2672.267
09/14/20212.2712.27692.18962.2054
09/15/20212.21342.33052.19752.2035
09/16/20212.23132.25312.12412.1538
09/19/20212.1282.16382.04662.0526
09/20/20212.05462.16382.04272.0585
09/21/20212.08042.2632.04472.263
09/22/20212.34642.44562.2632.265
09/23/20212.2652.28292.18362.2412
09/26/20212.25112.46352.22532.3841
09/27/20212.38612.48142.38212.4516
09/28/20212.45362.6642.2712.3007
09/29/20212.29872.36232.24322.269
09/30/20212.25112.28292.20352.2174
10/03/20212.21342.25312.19352.2114
10/04/20212.21542.22332.16182.1896
10/05/20212.18962.19752.11612.1459
10/06/20212.15582.36032.1382.2928
10/07/20212.28292.35032.23922.2491
10/10/20212.25712.31662.23322.2511
10/11/20212.25112.28882.23722.2571
10/12/20212.24322.31262.19352.2114
10/13/20212.20942.23132.15982.1757
10/14/20212.17962.19952.15582.1717
10/17/20212.16972.20742.15182.1816
10/18/20212.18362.2612.18162.1935
10/19/20212.19352.22732.16382.1935
10/20/20212.19352.21142.10422.1717
10/21/20212.18362.22532.16572.1657
10/24/20212.11812.19152.11812.1618
10/25/20212.16772.23322.16772.1796
10/26/20212.18962.23322.14592.1777
10/27/20212.17772.18162.14992.1598
10/31/20212.16182.20742.15582.1836
11/01/20212.19352.2712.17372.2015
11/02/20212.20352.21542.09632.1479
11/03/20212.15382.16772.1262.1419
11/04/20212.1362.14792.11412.138
11/07/20212.14592.18162.1382.1558
11/08/20212.15582.16772.10022.1141
11/09/20212.05662.11022.05662.0843
11/10/20212.08832.10622.06852.0724
11/11/20212.07842.11412.06052.0625
11/14/20212.08042.12412.05262.0764
11/15/20212.10022.10622.03672.0427
11/16/20212.05262.06452.00692.0466
11/17/20212.06252.11411.9952.0347
11/18/20212.04072.06651.98712.0466
11/21/20212.04662.17372.03672.128
11/22/20212.1322.16382.03672.0843
11/23/20212.09432.23922.09432.1995
11/24/20212.20352.24712.19952.2015
11/25/20212.19352.33652.09822.3007
11/28/20212.30272.44172.2692.3047
11/29/20212.29872.40992.23522.3821
11/30/20212.38012.62032.35632.6203
12/01/20212.69772.88242.67992.8824
12/02/20213.0653.14242.69772.8824
12/05/20212.82883.0652.74142.9538
12/06/20212.95783.01932.87842.8784
12/07/20212.87842.9322.7972.797
12/08/20212.7972.87842.70972.7791
12/09/20212.8032.81092.68582.795
12/12/20212.81883.07292.74143.0729
12/13/20213.21583.23572.88832.9518
12/14/20212.9283.24562.89823.1901
12/15/20213.25953.50773.07693.5077
12/16/20213.51963.8573.50773.6724
12/19/20213.66254.03973.48583.998
12/20/20214.07344.18663.5993.599
12/21/20213.31713.77173.23973.3389
12/22/20213.27543.48983.07493.2853
12/23/20213.27543.38063.14643.2476
12/26/20213.21783.21783.0573.0769
12/27/20213.07893.37272.97763.325
12/28/20213.30723.37073.15833.2556
12/29/20213.25563.31313.07493.0968
12/30/20213.09683.12652.96773.0054