Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
15:10:00
42.94 ₺
-0.420 (%-0.97)
Previous Close: 43.36·
Volatility: 2.260
Day Low₺42.52
Day High₺43.5
Bid42.94
Ask43.2

Market Data

Spot Rate
B:42.94
A:43.2
Week over week (WoW)
+2.14%
Month over month (MoM)
-11.94%
Year to date (YTD)
-25.65%
Year over year (YoY)
+188.96%
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8921
CLOSE 20.8566

Low

LOW 12.3076

High

HIGH 35.3347
DATEOPENHIGHLOWCLOSE
01/01/202412.307613.200912.307613.1314
01/02/202413.131413.310112.674812.8336
01/03/202412.833614.11412.645113.8262
01/04/202413.796414.243113.210813.4292
01/07/202413.44913.677313.220713.3994
01/08/202413.419214.739313.300113.8361
01/09/202413.647513.895713.399413.6376
01/10/202413.637613.836113.44913.6177
01/11/202413.58813.84613.250513.7269
01/14/202413.726914.451513.57814.2133
01/15/202414.411814.560713.905613.9552
01/16/202413.905614.540813.746814.1438
01/17/202414.342314.342313.816313.8659
01/18/202413.865914.064413.607813.7964
01/21/202413.786515.17613.607815.0371
01/22/202415.037116.079314.848515.2257
01/23/202415.334915.9815.156215.3746
01/24/202415.463916.10915.463915.6525
01/25/202415.662417.101615.483716.2778
01/28/202416.277816.396915.513515.6723
01/29/202415.672316.51615.18616.3572
01/30/202416.496117.766616.128917.7666
01/31/202417.766618.759117.359617.3596
02/01/202417.349717.439116.674816.774
02/04/202416.625217.687216.575517.2703
02/05/202417.280217.84616.684717.2306
02/06/202417.240517.419216.823716.8237
02/07/202416.823717.468816.78417.1711
02/08/202417.319917.816216.972617.3795
02/11/202417.409317.855917.131417.1711
02/12/202417.260417.538316.635117.3795
02/13/202417.379519.116516.535819.1165
02/14/202419.71220.396818.302618.4812
02/15/202418.481219.215718.24318.8882
02/18/202418.898120.287718.739319.1661
02/19/202419.205819.364618.590418.779
02/20/202418.788919.751718.362118.6897
02/21/202418.689719.741818.560619.4341
02/22/202419.44419.960118.630119.1065
02/25/202419.235620.37719.156219.7517
02/26/202419.771520.307518.927918.9477
02/27/202418.888219.543318.272818.7294
02/28/202418.729419.563118.421719.5631
02/29/202419.58321.518419.374520.8931
03/03/202420.90321.260418.90818.9577
03/04/202418.957719.434118.520918.7889
03/05/202418.788918.838516.91316.913
03/06/202416.91318.302616.91318.2132
03/07/202418.213218.540817.71718.0643
03/10/202418.37218.630117.458917.4688
03/11/202417.468818.51117.319917.6177
03/12/202417.687218.461416.893217.4093
03/13/202417.726917.726916.972617.0817
03/14/202417.220717.359616.694616.9428
03/17/202417.171118.233116.992417.2306
03/18/202417.18118.173516.873317.717
03/19/202417.70718.957717.687218.7591
03/20/202419.086719.30517.617717.6673
03/21/202417.667318.004817.171117.1711
03/24/202417.220717.617717.022217.1512
03/25/202417.468817.468816.089216.1884
03/26/202416.238116.565616.089216.2182
03/27/202416.37717.359616.297616.8733
03/28/202416.873318.560616.575518.5606
03/31/202418.560619.344717.796418.5606
04/01/202418.590419.84118.441518.4515
04/02/202418.461419.136317.677317.717
04/03/202417.667318.11416.91316.9527
04/04/202417.002318.044517.002317.8559
04/07/202418.004819.473817.965119.4043
04/08/202419.453920.24819.116520.0495
04/14/202419.702121.319919.30521.0023
04/15/202421.240522.520920.843521.4688
04/16/202421.518423.612721.339823.6127
04/17/202424.228125.607723.185924.3571
04/18/202423.870826.203223.632525.8062
04/21/202426.128827.071723.225623.3249
04/23/202423.354625.657322.828625.6573
04/24/202425.731828.213125.607728.2131
04/25/202428.808729.652327.419128.9824
04/28/202428.982429.925326.426627.8906
04/29/202427.890630.669727.592828.7839
05/01/202429.081631.116328.188330.0742
05/02/202430.074232.133728.783929.2801
05/05/202429.081630.049427.642427.7169
05/06/202427.692129.03226.77428.238
05/07/202428.23829.503527.543229.0816
05/08/202429.081630.173428.684629.4786
05/09/202429.677229.677227.394327.4936
05/12/202427.394327.840925.806226.0544
05/13/202426.054428.386825.806227.1958
05/14/202427.195827.890626.550626.6747
05/15/202426.699527.617626.451427.3943
05/16/202427.56827.96526.079226.4018
05/19/202426.426626.625125.855826.2777
05/20/202426.50128.486125.384426.898
05/21/202427.195828.932727.146227.9154
05/22/202427.791327.791326.550626.8484
05/23/202426.848429.528326.699529.5283
05/26/202431.215632.481130.694532.4811
05/27/202433.746635.334732.158532.7044
05/28/202432.257833.845930.148631.6623
05/29/202431.637431.860829.553130.3223
05/30/202430.322332.6330.198231.4637
06/02/202431.364531.860830.198230.3223
06/03/202430.471231.215629.180929.2305
06/04/202429.230529.528328.337228.9327
06/05/202429.081629.180927.766527.8906
06/06/202428.089128.089127.022127.2454
06/09/202426.997328.188326.203226.7243
06/10/202426.674727.071726.302526.9973
06/11/202427.046927.56826.327327.3695
06/12/202427.394328.610227.394327.6921
06/13/202427.56828.188327.195827.7913
06/19/202427.915428.957527.915428.1883
06/20/202427.791327.791326.401826.5754
06/23/202426.600326.972525.03725.1611
06/24/202425.508526.699525.03725.2603
06/25/202425.458825.458824.158624.1884
06/26/202424.188424.595323.960124.2777
06/27/202424.277724.515923.811223.8211
06/30/202424.009724.317422.788922.9874
07/01/202422.987423.424122.461323.1462
07/02/202423.354624.416722.233122.5209
07/03/202422.520922.649921.855922.2231
07/04/202422.044522.411721.627621.7269
07/07/202421.766622.659821.56821.7368
07/08/202421.722.3921.5522.22
07/09/202422.5822.5821.2221.53
07/10/202421.6422.4921.522.19
07/11/202422.2122.921.7522.52
07/15/202422.5322.822.1222.31
07/16/202422.4522.8222.1422.45
07/17/202422.5922.7222.3322.47
07/18/202422.4922.4921.8522.03
07/21/202422.0322.3521.7722.04
07/22/202422.0522.8521.822.21
07/23/202422.2122.722222.03
07/24/202422.0822.0821.321.34
07/25/202421.3521.5721.0721.09
07/28/202420.7121.5920.521.3
07/29/202421.321.5520.520.65
07/30/202420.4520.4519.9619.96
07/31/202420.0120.419.7219.93
08/01/202419.8519.961919.07
08/04/202417.1718.117.1717.79
08/05/202417.9818.5717.7717.95
08/06/202417.9618.2717.618.1
08/07/202417.918.2217.918.03
08/08/20241818.3717.617.69
08/11/202417.718.1617.5417.73
08/12/202417.5918.7117.2517.68
08/13/202417.6618.317.5517.58
08/14/202417.5818.117.3418.1
08/15/202418.0518.1517.6417.72
08/18/202417.6118.817.4718.01
08/19/202417.9518.3617.6817.77
08/20/202417.7218.6717.5817.9
08/21/202417.9418.2217.6917.8
08/22/202417.7117.8517.1517.39
08/25/202417.417.6916.7916.91
08/26/202416.9117.5716.7817.24
08/27/202417.2517.4517.0517.32
08/28/202417.3917.5917.0317.45
09/01/202417.518.9917.518.53
09/02/202418.5318.818.0118.15
09/03/202418.1518.1817.7317.85
09/04/202418.0118.4517.9518.21
09/05/202418.2520.0318.0220.03
09/08/202421.322.0320.9522.03
09/09/202422.032319.9521.35
09/10/202421.3423.4820.8922
09/11/202422.1622.4520.2520.34
09/12/202420.3421.5619.7920.57
09/15/202421.8722.6221.7521.85
09/16/202421.3222.4920.521.9
09/17/202422.0323.1221.521.68
09/18/202421.6822.0920.921.05
09/19/202421.0521.0519.9620.34
09/22/202420.3421.320.3420.65
09/23/202420.6821.7520.3520.9
09/24/202420.821.320.2320.51
09/25/202420.6420.8820.4120.44
09/26/202420.421.6320.2721.2
09/29/202421.222.0120.9121.75
09/30/202422.8522.8521.7121.9
10/01/202421.6121.7120.1720.51
10/02/202420.4920.8520.1520.24
10/03/202420.3921.119.4721.04
10/06/202421.222.0921.0921.51
10/07/202421.5221.8721.2721.63
10/08/202421.6322.8821.6322.59
10/09/202422.624.8422.4224.76
10/10/202424.7626.524.1125
10/13/20242525.7523.7524
10/14/202424.1426.424.1426.4
10/15/202427.628.126.07526.75
10/16/202427.127.324.7525.25
10/17/202425.2525.724.3524.8
10/20/20242525.27523.4923.65
10/21/202423.6623.8623.2123.54
10/22/202423.5423.9522.4122.45
10/23/202422.5423.522.5422.8
10/24/202422.822.9622.422.68
10/27/202422.7122.9222.422.78
10/29/202422.7923.8422.6523.47
10/30/202423.4823.7222.622.76
10/31/202422.9823.122.0122.28
11/03/202422.2622.3921.3921.55
11/04/202421.6421.7521.1521.41
11/05/202421.4221.6520.9621.12
11/06/202421.321.6520.9121.1
11/07/202421.1621.621.0921.38
11/10/202421.921.9521.5621.56
11/11/202420.0421.420.0420.43
11/12/202420.4620.820.4320.62
11/13/202420.7520.7920.2520.29
11/14/202420.2920.6520.0220.08
11/17/202420.1820.620.1520.42
11/18/202420.5520.6319.6919.82
11/19/202419.919.919.0319.13
11/20/202419.1320.561920.2
11/21/202420.92220.521.33
11/24/202421.3521.6220.7620.82
11/25/202420.8621.0420.2920.36
11/26/202420.4621.4620.421.07
11/27/202421.422.320.1420.32
11/28/202420.3220.3419.4219.67
12/01/202419.6719.6718.9419.18
12/02/202419.1819.4218.818.9
12/03/202419.0119.0618.4318.61
12/04/202418.7618.8518.518.78
12/05/202418.8418.8418.5818.78
12/08/202418.9519.918.7819.54
12/09/202419.5419.6118.818.95
12/10/202418.9519.118.4518.46
12/11/202418.4618.6318.1818.25
12/12/202418.2318.317.8118.27
12/15/202418.4418.7518.3118.36
12/16/202418.3618.4818.0518.07
12/17/202418.0718.3917.817.85
12/18/202417.8517.9617.417.61
12/19/202417.6317.6917.317.43
12/22/202417.4518.1917.2617.58
12/23/202417.5919.3317.5319.33
12/24/202420.1220.7819.4619.51
12/25/202419.5320.4418.918.9
12/26/20241920.1618.919.08
12/29/202419.1919.5918.6918.71
12/30/202418.7418.8418.2818.54