Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
15:10:00
42.94 ₺
-0.420 (%-0.97)
Previous Close: 43.36·
Volatility: 2.260
Day Low₺42.52
Day High₺43.5
Bid42.94
Ask43.2

Market Data

Spot Rate
B:42.94
A:43.2
Week over week (WoW)
+2.14%
Month over month (MoM)
-11.94%
Year to date (YTD)
-25.65%
Year over year (YoY)
+188.96%
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2973
CLOSE 3.2956

Low

LOW 2.3901

High

HIGH 6.0248
DATEOPENHIGHLOWCLOSE
01/02/20223.02733.0612.97762.9876
01/03/20222.99153.01342.91212.9439
01/04/20222.94392.97762.87642.9419
01/05/20222.9362.9362.7912.791
01/06/20222.7993.0692.7993.069
01/09/20223.0693.37473.05113.3707
01/10/20223.36473.58313.1983.3588
01/11/20223.3253.41443.21583.2933
01/12/20223.21583.30923.16233.196
01/13/20223.16623.37273.12653.2695
01/16/20223.27543.37473.21583.2357
01/17/20223.22583.35483.12653.1265
01/18/20223.14643.22583.00153.192
01/19/20223.1943.27543.13253.2119
01/20/20223.1923.25563.13653.2278
01/23/20223.18613.52163.02733.4918
01/24/20223.52553.74193.38863.6724
01/25/20223.68243.7363.30523.3052
01/26/20223.15233.25163.12653.1583
01/27/20223.16623.22383.09683.1285
01/30/20223.14043.16423.07893.0888
01/31/20223.11063.34093.04323.3151
02/01/20223.35083.50963.31513.4739
02/02/20223.53353.64263.22583.2556
02/03/20223.26553.32313.13843.1603
02/06/20223.15833.22183.10473.2119
02/07/20223.24963.26353.17623.1861
02/08/20223.1943.27543.16623.1901
02/09/20223.19013.20993.14643.1464
02/10/20223.14643.22183.07693.1762
02/13/20223.17623.17623.0693.0769
02/14/20223.11063.22183.07893.196
02/15/20223.17623.25953.13843.1384
02/16/20223.14243.34093.10273.3052
02/17/20223.30523.32113.14643.2337
02/20/20223.22583.3273.18013.2139
02/21/20223.04123.21983.04123.1345
02/22/20223.14043.18813.09483.0948
02/23/20222.78712.91212.78712.7871
02/24/20222.78513.01142.73152.9896
02/27/20222.93793.02332.87642.9717
02/28/20222.99353.09682.96772.9975
03/01/20222.98563.02332.96772.9836
03/02/20222.98563.11662.98363.065
03/03/20223.05513.05512.97762.9776
03/06/20222.97572.99552.84662.8744
03/07/20222.87442.9262.78712.8546
03/08/20222.87052.91412.85062.8685
03/09/20222.89622.91412.83072.8307
03/10/20222.82882.83472.68982.7216
03/13/20222.73942.76132.70972.7394
03/14/20222.74742.75932.70972.7136
03/15/20222.71362.83472.71362.7335
03/16/20222.75132.78512.73742.7434
03/17/20222.75532.88832.74342.7752
03/20/20222.77913.05112.77723.0511
03/21/20223.09873.25563.03123.0987
03/22/20223.09873.09872.99553.0035
03/23/20223.00353.01142.95782.9578
03/24/20222.96182.98762.87642.9042
03/27/20222.90822.95182.90422.9141
03/28/20222.91813.20392.87053.2039
03/29/20223.20593.25563.07093.0789
03/30/20223.07093.29923.02933.057
03/31/20223.09283.16032.98563.0035
04/03/20223.02333.05112.97763.0114
04/04/20223.01143.11662.96972.9955
04/05/20223.00743.04322.9322.9677
04/06/20222.96973.0652.96972.9955
04/07/20223.01143.03322.98163.0094
04/10/20222.99753.04512.99753.0154
04/11/20223.01933.0652.99153.0332
04/12/20223.03523.08682.98162.9995
04/13/20222.99753.03922.97762.9915
04/14/20222.99153.01932.98563.0074
04/17/20223.00943.10272.98963.057
04/18/20223.08683.13452.97173.0213
04/19/20223.02133.05112.99153.0312
04/20/20223.0593.11663.01733.0729
04/21/20223.07293.14642.99753.0154
04/24/20223.01933.02532.93792.9697
04/25/20222.97173.01342.88832.9538
04/26/20222.97572.97572.85262.8943
04/27/20222.88832.96372.88242.9181
04/28/20222.91812.94992.89032.9221
05/04/20222.97173.17422.95983.0551
05/05/20223.04913.04912.95183.0293
05/08/20223.03923.11263.01343.069
05/09/20223.07093.13053.04713.057
05/10/20223.0593.08282.92012.9796
05/11/20222.97572.97572.83872.8843
05/12/20222.9282.96772.89432.9419
05/15/20222.96572.96572.89432.8943
05/16/20222.9262.9262.86852.8784
05/17/20222.87052.89622.84462.8506
05/19/20222.85062.87842.72362.7513
05/22/20222.75132.8032.72752.7315
05/23/20222.76332.80692.74142.7613
05/24/20222.76132.81882.76132.791
05/25/20222.81882.83672.77722.8129
05/26/20222.81882.91812.73352.7335
05/29/20222.75132.7912.69182.7176
05/30/20222.73152.74742.44762.4973
05/31/20222.49732.59652.48932.5111
06/01/20222.5292.76132.51112.7613
06/02/20222.82882.88432.70772.7116
06/05/20222.71162.76132.69772.7196
06/06/20222.72752.74942.68392.6958
06/07/20222.70972.71162.58062.5806
06/08/20222.60842.62632.53892.5707
06/09/20222.57072.63622.57072.6064
06/12/20222.64022.64612.57072.5925
06/13/20222.61632.62432.58462.5866
06/14/20222.59652.63022.48342.6144
06/15/20222.63622.72362.62032.658
06/16/20222.67992.68582.63022.6719
06/19/20222.68582.69382.63822.6759
06/20/20222.672.69772.65412.6759
06/21/20222.67592.76922.6662.7255
06/22/20222.72552.74742.67792.6819
06/23/20222.69972.72162.672.6918
06/26/20222.67992.67992.62232.6422
06/27/20222.65012.662.58262.6124
06/28/20222.61042.61242.5312.537
06/29/20222.5352.55092.41192.4873
06/30/20222.47942.60052.47942.529
07/03/20222.5272.57672.48142.5092
07/04/20222.51912.54092.45362.4675
07/05/20222.51312.51312.39012.4695
07/06/20222.49532.59452.47542.5389
07/07/20222.50722.56872.50722.5409
07/12/20222.57072.61042.55092.5806
07/13/20222.62032.62032.54292.5628
07/17/20222.56872.60052.55882.5906
07/18/20222.59062.62432.57862.6223
07/19/20222.67992.67992.63022.6541
07/20/20222.69182.69182.64612.6541
07/21/20222.65612.76332.65012.6858
07/24/20222.68782.76722.67992.7454
07/25/20222.78512.89822.71562.7255
07/26/20222.72952.75332.70972.7216
07/27/20222.72362.82082.70772.793
07/28/20222.81692.87642.76132.8208
07/31/20222.85462.87842.77912.799
08/01/20222.78112.81492.73942.7811
08/02/20222.78512.84462.77322.8407
08/03/20222.82682.93992.78912.8962
08/04/20222.89622.98962.85852.8943
08/07/20222.95583.01542.89432.9002
08/08/20222.90022.91212.75532.8188
08/09/20222.7972.84072.75732.8407
08/10/20222.84072.88632.82882.8288
08/11/20222.82882.83472.76132.7811
08/14/20222.75932.81492.75932.801
08/15/20222.8032.85852.76922.8069
08/16/20222.81093.08682.81092.934
08/17/20222.97172.97172.78312.8288
08/18/20222.83472.87442.77912.801
08/21/20222.80492.86452.78112.8526
08/22/20222.86452.90422.86452.8705
08/23/20222.87642.89232.77912.7891
08/24/20222.7932.82882.78712.799
08/25/20222.7992.81882.76522.7732
08/28/20222.76922.78712.75132.7772
08/30/20222.77322.83672.77322.8049
08/31/20222.80492.9242.78512.9022
09/01/20222.92213.03322.90622.9856
09/04/20222.99553.15832.99353.1404
09/05/20223.14643.45413.14643.4541
09/06/20223.56523.62083.36083.5156
09/07/20223.57323.8673.51963.5771
09/08/20223.57713.81933.47393.6943
09/11/20223.78563.89083.5973.603
09/12/20223.60493.65263.34293.3429
09/13/20223.28533.48983.2023.4739
09/14/20223.50373.50373.36473.3647
09/15/20223.37473.40053.29333.3131
09/18/20223.31313.43623.22583.2258
09/19/20223.22583.31513.14643.192
09/20/20223.1923.27543.16623.2298
09/21/20223.22983.26153.18813.2059
09/22/20223.20593.22183.12653.1265
09/25/20223.15033.20393.00543.0173
09/26/20223.02933.10073.00543.0968
09/27/20223.10673.27543.0653.1146
09/28/20223.12263.17022.94992.9975
09/29/20222.99753.03522.93792.9618
10/02/20222.96183.05112.96183.0471
10/03/20223.0673.09482.99753.0312
10/04/20223.03923.21583.02733.1365
10/05/20223.17423.17423.11263.1464
10/06/20223.14643.22383.07693.1722
10/09/20223.15633.21583.15633.192
10/10/20223.1963.36673.1963.333
10/11/20223.3333.39653.19013.2258
10/12/20223.22783.31113.22383.2377
10/13/20223.24563.29923.21393.2814
10/16/20223.31313.35083.27943.2893
10/17/20223.30723.37073.20593.3191
10/18/20223.31913.49773.31313.4342
10/19/20223.44413.50573.34693.4938
10/20/20223.50573.62283.49773.6129
10/23/20223.69433.87093.64463.7757
10/24/20223.81933.89673.47393.5216
10/25/20223.52163.58313.48383.5553
10/26/20223.6033.6033.47593.4858
10/27/20223.48583.65063.46993.6228
10/30/20223.62883.75783.57713.591
10/31/20223.62283.76973.49183.728
11/01/20223.79153.83923.65263.6724
11/02/20223.67443.82923.62483.7995
11/03/20223.79954.11513.7364.0992
11/06/20224.1354.34543.98214.1369
11/07/20224.16874.20243.76973.9007
11/08/20223.90073.96623.70623.7717
11/09/20223.77174.14893.68834.1489
11/10/20224.20244.50424.13894.4327
11/13/20224.45654.76424.43674.6888
11/14/20224.72064.94294.49624.5598
11/15/20224.56184.78014.2684.3116
11/16/20224.31164.43674.10724.2779
11/17/20224.33354.33354.11914.2084
11/20/20224.20844.464544.4387
11/21/20224.43674.61534.27194.5677
11/22/20224.58954.72454.43674.6868
11/23/20224.71064.76824.55784.6431
11/24/20224.64315.10674.61144.9975
11/27/20225.0575.33494.90915.0124
11/28/20225.02235.23574.83375.0124
11/29/20225.01735.12654.9234.9349
11/30/20224.93695.26054.91715.2555
12/01/20225.24075.31014.98765.0223
12/04/20225.0575.15134.96085.0471
12/05/20225.05215.15134.87345.0967
12/06/20225.09675.35984.84964.9369
12/07/20224.93694.97274.69484.8774
12/08/20224.94885.10674.87545.0471
12/11/20225.04715.21095.01245.0868
12/12/20225.08685.13644.99255.0471
12/13/20225.09185.16124.77424.794
12/14/20224.84.92114.73254.8317
12/15/20224.83175.15134.83175.1414
12/18/20225.18615.25064.94684.9826
12/19/20224.98265.11664.87145.1116
12/20/20225.12155.28045.07195.2605
12/21/20225.28535.75685.1965.6873
12/22/20225.69236.02485.56325.6029
12/25/20225.95035.95035.61295.6575
12/26/20225.68735.7325.335.4292
12/27/20225.47395.52855.00245.0322
12/28/20225.15635.22585.02235.0818
12/29/20225.1915.42435.13155.1662