Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
15:10:00
42.94 ₺
-0.420 (%-0.97)
Previous Close: 43.36·
Volatility: 2.260
Day Low₺42.52
Day High₺43.5
Bid42.94
Ask43.2

Market Data

Spot Rate
B:42.94
A:43.2
Week over week (WoW)
+2.14%
Month over month (MoM)
-11.94%
Year to date (YTD)
-25.65%
Year over year (YoY)
+188.96%
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4102
CLOSE 1.4112

Low

LOW 0.4069

High

HIGH 3.4203
DATEOPENHIGHLOWCLOSE
01/01/20200.57670.58360.57570.5767
01/02/20200.57570.57570.5380.5548
01/05/20200.54690.54690.52110.531
01/06/20200.5370.58160.5370.5529
01/07/20200.51810.58460.51810.5677
01/08/20200.57570.61540.56770.6025
01/09/20200.60250.61140.58260.5886
01/12/20200.58860.61340.58460.5995
01/13/20200.60250.63920.59060.6223
01/14/20200.62230.65510.61840.6342
01/15/20200.63920.65510.62530.6253
01/16/20200.63230.63820.60740.6194
01/19/20200.62130.62530.60940.6124
01/20/20200.61340.70370.61340.7037
01/21/20200.74240.80890.74240.8089
01/22/20200.89330.930.85460.93
01/23/20200.99061.0630.94490.9856
01/26/20200.97271.04910.89330.9588
01/27/20200.99851.0670.99250.9925
01/28/20200.99551.02730.85260.8675
01/29/20200.84470.84470.73750.7831
01/30/20200.75630.85160.70570.8089
02/02/20200.76920.78410.76920.7841
02/03/20200.81590.83370.81590.8337
02/04/20200.83770.84660.83770.8457
02/05/20200.84470.84470.82380.8238
02/06/20200.81890.81890.8040.804
02/09/20200.77620.77620.75630.7563
02/10/20200.74540.74540.74440.7454
02/11/20200.74540.81890.74540.8139
02/12/20200.81390.81390.77520.798
02/13/20200.7990.80890.7990.802
02/16/20200.8040.8040.7990.799
02/17/20200.7990.80890.75630.7603
02/18/20200.77120.77520.70870.7136
02/19/20200.71360.71960.61140.6273
02/20/20200.62630.65110.57970.6332
02/23/20200.61540.62030.59850.6104
02/24/20200.61140.70170.60150.7017
02/25/20200.72650.78510.72550.7504
02/26/20200.75040.75330.64810.6491
02/27/20200.55290.62730.55190.6045
03/01/20200.64220.660.60840.6273
03/02/20200.64520.69280.63420.6561
03/03/20200.65610.70170.64620.659
03/04/20200.6650.75730.6610.7573
03/05/20200.77120.84470.76430.7821
03/08/20200.74440.77320.6650.668
03/09/20200.67590.70270.58860.6005
03/10/20200.55580.59550.51220.5677
03/11/20200.54590.54590.48340.4834
03/12/20200.45460.5310.43570.5062
03/15/20200.46750.49030.45560.4556
03/16/20200.42380.44670.41090.4268
03/17/20200.42580.44170.41190.4208
03/18/20200.41590.42780.40690.4179
03/19/20200.42780.44670.41890.4467
03/22/20200.44070.45560.41090.4526
03/23/20200.45360.49630.45360.4933
03/24/20200.49920.51610.47740.4923
03/25/20200.49530.51220.47640.4963
03/26/20200.49530.51120.46550.4685
03/29/20200.47250.49730.45660.4844
03/30/20200.48930.52410.48830.5221
03/31/20200.51810.55090.49920.5132
04/01/20200.51320.52610.49130.5032
04/02/20200.50520.52310.49630.5032
04/05/20200.50920.5370.50920.532
04/06/20200.5390.56080.5270.537
04/07/20200.54090.54890.52110.5449
04/08/20200.54990.59850.54990.5985
04/09/20200.59850.65710.59850.6501
04/12/20200.64910.68390.61740.66
04/13/20200.6660.67590.63520.6442
04/14/20200.64620.65210.58560.6134
04/15/20200.61740.64020.59550.6144
04/16/20200.62230.64120.61640.6402
04/19/20200.64520.68490.63520.662
04/20/20200.6590.67490.63520.6452
04/21/20200.65110.65510.63520.6372
04/23/20200.64120.64220.62830.6313
04/26/20200.63420.68590.63230.6789
04/27/20200.68590.74640.68590.7464
04/28/20200.7930.82080.7930.8208
04/29/20200.89330.89330.73940.7394
05/03/20200.69480.72650.670.7027
05/04/20200.70670.73940.68980.7265
05/05/20200.73450.75240.71660.7424
05/06/20200.74240.77220.72650.7345
05/07/20200.73050.74140.71860.7186
05/10/20200.71860.71860.69480.7037
05/11/20200.70170.73450.69580.7176
05/12/20200.71760.71760.70470.7067
05/13/20200.70770.75040.70470.7246
05/14/20200.73940.74040.71860.7206
05/17/20200.72160.7920.71560.7533
05/19/20200.77320.77820.75430.7553
05/20/20200.76330.76530.74840.7543
05/21/20200.75240.82980.74740.8298
05/26/20200.87340.88540.7970.804
05/27/20200.8050.81490.77620.7881
05/28/20200.7930.82780.76430.804
05/31/20200.8020.81890.7930.799
06/01/20200.8030.81390.7960.804
06/02/20200.80690.87840.80690.8705
06/03/20200.87940.90120.83770.8665
06/04/20200.86550.86550.84370.8476
06/07/20200.85360.86550.83670.8397
06/08/20200.84070.85660.82280.8417
06/09/20200.84170.89130.84170.8645
06/10/20200.86850.87840.84470.8457
06/11/20200.83770.84070.81980.8357
06/14/20200.82380.87150.82380.8427
06/15/20200.84570.86550.84570.8546
06/16/20200.86250.87340.85060.8566
06/17/20200.85660.88240.85560.8635
06/18/20200.86650.9310.86650.8893
06/21/20200.89030.91510.84860.8854
06/22/20200.89630.89630.88040.8804
06/23/20200.88040.89230.86650.8734
06/24/20200.88140.88140.85460.8585
06/25/20200.86950.88340.85850.8645
06/28/20200.86350.92310.85460.8863
06/29/20200.88830.9280.88140.9171
06/30/20200.91710.95780.90620.937
07/01/20200.94790.96670.92510.9509
07/02/20200.98861.04520.96181.0452
07/05/20201.09081.09081.01741.0313
07/06/20201.07791.07791.00051.0064
07/07/20201.01341.10670.99551.1067
07/08/20201.11361.20891.04221.0551
07/09/20201.05011.11460.99351.0898
07/12/20201.10871.17521.10871.1315
07/13/20201.13151.13151.07691.0938
07/15/20201.10871.2031.10871.203
07/16/20201.22981.32311.18611.3231
07/19/20201.36971.45511.36971.4551
07/20/20201.61.61.52061.6
07/21/20201.71711.75981.64071.7598
07/22/20201.81641.93551.79651.9355
07/23/20201.98712.1281.98712.128
07/26/20202.29872.34042.27492.3404
07/27/20202.57272.57272.44762.5727
07/28/20202.76722.82882.63022.8288
07/29/20203.10673.11062.97763.1106
08/03/20203.11063.42032.8012.801
08/04/20202.52113.07692.52112.6441
08/05/20202.38012.57272.38012.3801
08/06/20202.14392.14392.14392.1439
08/09/20201.93352.35831.92952.3583
08/10/20202.41982.59252.3922.5925
08/11/20202.85062.85062.34242.3742
08/12/20202.37022.5312.14392.1618
08/13/20202.1362.34041.94642.2233
08/16/20202.03472.44562.02082.4456
08/17/20202.44962.68982.44962.6898
08/18/20202.86852.86852.43172.4695
08/19/20202.46952.58062.33842.3623
08/20/20202.46352.48532.27892.4337
08/23/20202.28292.28292.28292.2829
08/24/20202.18362.18362.11022.1102
08/25/20201.98511.98511.98411.9841
08/26/20202.08432.18162.08432.1816
08/27/20202.20352.38612.20352.3841
08/30/20202.38412.57472.38412.5687
08/31/20202.48142.48142.31262.3126
09/01/20202.15982.28292.15982.2829
09/02/20202.28292.28292.16972.1697
09/03/20202.16972.28482.16972.2769
09/06/20202.27292.27292.25712.2571
09/07/20202.23322.36422.1342.2233
09/08/20202.21342.32262.18362.1915
09/09/20202.19152.2652.08242.1618
09/10/20202.16182.19752.10422.1042
09/13/20202.1342.20542.12012.1638
09/14/20202.16572.18162.06452.0943
09/15/20202.09432.18762.02482.132
09/16/20202.16572.16572.08832.0982
09/17/20202.09632.1342.04472.1141
09/20/20202.12412.12412.02282.0347
09/21/20201.9972.00491.95731.993
09/22/20201.9932.12411.95732.0724
09/23/20202.05852.12411.98012.0407
09/24/20202.04072.08241.96032.0089
09/27/20202.01292.01291.96821.9782
09/28/20202.00492.00491.95531.9563
09/29/20201.95732.15181.94542.1518
09/30/20202.17572.36622.17572.3662
10/01/20202.41392.55682.14392.2253
10/04/20202.22532.29282.11412.2015
10/05/20202.20152.25312.1262.134
10/06/20202.1262.1282.05462.1042
10/07/20202.10022.10022.03472.0546
10/08/20202.05462.18162.02482.128
10/11/20202.1282.16382.10822.134
10/12/20202.15582.15582.09232.1161
10/13/20202.1262.1342.11212.1141
10/14/20202.11212.20942.09632.2094
10/15/20202.21142.23322.15582.1757
10/18/20202.17772.21742.12412.1677
10/19/20202.16772.18562.12412.138
10/20/20202.15382.19952.12212.1459
10/21/20202.14392.15782.03872.0982
10/22/20202.09822.2632.09822.1955
10/25/20202.24912.24911.97622.0685
10/26/20202.03472.18361.96132.1638
10/27/20202.16382.28682.16382.259
10/29/20202.25712.48342.15582.4754
11/01/20202.58262.6582.25312.2551
11/02/20202.25512.25512.09822.138
11/03/20202.08432.35032.08432.3503
11/04/20202.42582.45362.30672.3107
11/05/20202.32262.4022.23522.2908
11/08/20202.29482.33252.14392.1975
11/09/20202.2632.2632.19752.2114
11/10/20202.22732.25312.18962.2134
11/11/20202.17772.25312.17772.1915
11/12/20202.20152.21742.18362.2015
11/15/20202.22132.36032.15582.2531
11/16/20202.29282.29482.18762.1896
11/17/20202.18362.2612.18362.1896
11/18/20202.19352.20942.14592.1935
11/19/20202.21142.21142.18362.1836
11/22/20202.18962.20352.15382.1638
11/23/20202.16382.19352.11412.136
11/24/20202.13992.34842.12412.3484
11/25/20202.43572.51712.23722.2729
11/26/20202.27492.30072.17572.2134
11/29/20202.22932.22932.14992.1598
11/30/20202.17572.21542.16382.1896
12/01/20202.19352.21742.16772.1796
12/02/20202.18162.22132.17772.2015
12/03/20202.20152.29482.16972.1915
12/06/20202.19552.22332.17772.1796
12/07/20202.20352.20942.15982.1677
12/08/20202.17372.20542.15382.1598
12/09/20202.18362.18562.1362.1439
12/10/20202.14592.24122.1342.1677
12/13/20202.16772.30072.16772.1975
12/14/20202.20542.25712.16382.1717
12/15/20202.17772.20152.1362.1419
12/16/20202.14392.16382.12012.1439
12/17/20202.14392.19752.1342.1479
12/20/20202.14192.14392.03672.0824
12/21/20202.08242.11212.08042.0943
12/22/20202.09632.16772.06452.0943
12/23/20202.09432.11412.07052.0883
12/24/20202.10422.12412.07842.0863
12/27/20202.09432.10422.07842.0843
12/28/20202.08832.20152.05462.1082
12/29/20202.10822.12212.08632.0963
12/30/20202.09632.11812.07242.0863