Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logo
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
15:10:00
36 ₺
+0.040 (%+0.11)
Previous Close: 35.96·
Volatility: 2.170
Day Low₺35.84
Day High₺36.62
Bid36
Ask36.06

Market Data

Spot Rate
B:36
A:36.06
Week over week (WoW)
+1.64%
Month over month (MoM)
-1.10%
Year to date (YTD)
-37.66%
Year over year (YoY)
+103.05%
Overview
Technicals
Financial Statements
Comments
Archive

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.4539
CLOSE 49.2039

Low

LOW 34.02

High

HIGH 84.8
DATEOPENHIGHLOWCLOSE
01/01/202659.0559.259.0559.2
01/04/202659.263.859.263.8
01/05/202666.669.966.669.9
01/06/202669.969.964.164.1
01/07/20266470.560.970.5
01/08/202672.577.5571.577.55
01/11/20267984.878.380.95
01/12/20268083.5575.5578.55
01/13/202678.5579.4573.273.5
01/14/202673.279.670.871.15
01/15/202671.0571.156868.2
01/18/202668.27161.463
01/19/202663.1567.3559.161.3
01/20/202661.363.7559.159.5
01/21/202660.76559.762.9
01/22/20266363.460.1560.55
01/25/202660.5560.654.954.9
01/26/202654.8558.155455.55
01/27/202656.1556.551.752.75
01/28/202653.15851.5558
01/29/202659.7563.85963.8
02/01/202665.470.1564.870.15
02/02/202671.457663.665.5
02/03/202665.572.0563.672.05
02/04/202672.0577.568.6571.1
02/05/202668.45726465.5
02/08/202665.566.361.2562.75
02/09/202661.8565.260.3562.4
02/10/202661.761.859.0559.8
02/11/202659.756258.2559.6
02/12/202659.6645763.35
02/15/202662646060.8
02/16/202660.5560.5558.1559
02/17/202658.86257.758.6
02/18/202658.65955.2556.5
02/19/202656.5558.355556.8
02/22/202656.958.555.956
02/23/20265657.9554.2555.55
02/24/202655.656.755353
02/25/2026535752.153.9
02/26/20265456.7553.555.5
03/01/202650.3545052.8
03/02/202652.858.0552.858.05
03/03/202658.2563.355.761
03/04/202661.0564.154.954.9
03/05/2026545749.4249.42
03/08/202649.2449.2444.4844.48
03/09/202643.944.9640.0441.24
03/10/202641.2443.239.1839.2
03/11/202639.243.1237.542.5
03/12/202642.543.74040
03/15/2026404239.539.9
03/16/202639.9640.3638.4838.62
03/17/202638.6839.7838.138.26
03/18/202638.3638.7437.6238.48
03/22/202638.54137.1440.72
03/23/202640.724138.3438.82
03/24/202638.942.738.8242.7
03/25/20264546.9644.7245.14
03/26/202644.54842.344.94
03/29/20264647.744.4845.72
03/30/202645.746.745.0845.18
03/31/202645.2845.9643.1843.48
04/01/202644.544.9240.6241.74
04/02/202641.7443.940.942
04/05/20264242.841.7441.8
04/06/202641.9242.1839.539.64
04/07/202643.643.641.5241.92
04/08/202642.242.340.8841.08
04/09/202641.141.5840.6640.88
04/12/202640.8841.739.640.56
04/13/202640.5844.640.4244.6
04/14/202645.2249.0644.9245.6
04/15/202645.6649.945.2249
04/16/202649.153.947.3253.9
04/19/20265659.2554.9559.25
04/20/202661.364.55455.95
04/21/20265658.755555.75
04/23/202655.860.154.0558.7
04/26/202658.760.555.856.8
04/27/202656.858.353.853.8
04/28/202653.857.653.2555.95
04/29/202656.259.356.257.8
05/03/202658.5559.155.6555.7
05/04/202655.756.15353.25
05/05/202653.355.7552.454.85
05/06/202654.8555.4553.955.3
05/07/202655.356.554.4554.75
05/10/202655.4555.5553.654.3
05/11/202654.3554.3551.952.5
05/12/202652.55350.7551.75
05/13/202651.5554.551.153.5
05/14/202653.4555.255353.65
05/17/202653.755.5551.751.7
05/19/202651.852.350.2550.35
05/20/202650.5551.647.447.4
05/21/202646.749.8646.748.78
05/24/202648.785248.7850.25
05/25/202651.251.248.248.76
05/31/202648.7649.8846.0646.2
06/01/202646.2447.2445.6246.8
06/02/202646.849.3646.2647.1
06/03/202647.1250.0546.447.72
06/04/202647.725046.846.9
06/07/202646.847.7245.2246.92
06/08/202647.2647.3645.345.34
06/09/202645.4645.9843.9844
06/10/202644.545.4441.9442.64
06/11/202642.7643.641.3642.04
06/14/202642.2846.2442.2846.24
06/15/202646.348.34545
06/16/20264546.1244.0444.4
06/17/202644.5844.9843.2643.36
06/18/202643.3643.542.5242.94
06/21/20264344.1242.2642.5
06/22/202642.543.14142.48
06/23/202642.1242.4440.9841.5
06/24/202641.5242.0240.0240.44
06/25/202641.6242.4839.9640.18
06/28/202640.3241.939.7840
06/29/202640.044439.7843.32
06/30/202643.0246.1441.443.5
07/01/202643.543.841.1241.24
07/02/202641.341.740.641.22
07/05/2026424240.640.94
07/06/202640.9441.140.1240.86
07/07/202640.8640.8639.7239.96
07/08/202639.9640.3639.2439.6
07/09/202639.4440.339.4440.18
07/12/20264040.5639.639.92
07/13/202639.6440.9439.6240.8
07/15/202640.8242.3640.8241.36
07/16/202641.3641.3640.1640.4
07/19/202640.7441.1240.2841.1
07/20/202641.141.7240.641.38
07/21/202641.3841.7240.6840.74
07/22/202640.641.5840.541.3
07/23/202641.2241.3440.340.54
07/26/202640.9443.6440.5841.1
07/27/202640.641.0837.0637.06
07/28/202637.2238.3635.735.7
07/29/202635.736.7235.3836.44
07/30/202636.3636.5235.0836.4
08/02/20263539.063536.62
08/03/202636.338.9236.337.6
08/04/202637.4839.963638
08/05/20263838.6636.136.1
08/06/202636.1637.435.2435.54
08/09/202635.6235.7834.8435.1
08/10/202635.1235.1434.1234.42
08/11/202634.4234.9634.0234.96
08/12/202634.6235.7434.434.88
08/13/202634.9635.7434.5635.42
08/16/202635.4237.0435.336.24
08/17/202636.4236.535.2635.26
08/18/202635.736.2635.335.8
08/19/202635.836.835.6835.96
08/20/202635.9836.6235.8436