BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
15:10:00
6.04 ₺
+0.070 (%+1.17)
Previous Close: 5.97·
Volatility: 3.020
Day Low₺5.9
Day High₺6.08
Market Data
Spot Rate
B:6.01
A:6.04
Week over week (WoW)
+3.42%
Month over month (MoM)
-0.82%
Year to date (YTD)
+58.53%
Year over year (YoY)
+15.49%
BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7869
CLOSE 4.7821
Low
LOW 2.9435
High
HIGH 8.0968
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.7742 | 4 | 3.7613 | 3.9419 |
| 01/02/2024 | 3.9452 | 4.0194 | 3.829 | 3.9484 |
| 01/03/2024 | 3.9516 | 3.9677 | 3.7226 | 3.7387 |
| 01/04/2024 | 3.7742 | 3.8065 | 3.6935 | 3.7742 |
| 01/07/2024 | 3.8065 | 3.8742 | 3.6871 | 3.7355 |
| 01/08/2024 | 3.7581 | 3.8065 | 3.6129 | 3.7097 |
| 01/09/2024 | 3.6774 | 3.7742 | 3.6613 | 3.7258 |
| 01/10/2024 | 3.7419 | 3.8065 | 3.4677 | 3.5355 |
| 01/11/2024 | 3.5161 | 3.5774 | 3.4613 | 3.4871 |
| 01/14/2024 | 3.4935 | 3.571 | 3.229 | 3.2548 |
| 01/15/2024 | 3.1774 | 3.2258 | 2.9435 | 3.0855 |
| 01/16/2024 | 3.0855 | 3.1177 | 2.9645 | 2.9935 |
| 01/17/2024 | 3 | 3.1419 | 3 | 3.0484 |
| 01/18/2024 | 3.0645 | 3.2048 | 3.0081 | 3.1597 |
| 01/21/2024 | 3.171 | 3.4419 | 3.1468 | 3.2742 |
| 01/22/2024 | 3.3774 | 3.4516 | 3.3 | 3.4065 |
| 01/23/2024 | 3.4129 | 3.5129 | 3.3581 | 3.4516 |
| 01/24/2024 | 3.4677 | 3.6839 | 3.4355 | 3.6581 |
| 01/25/2024 | 3.6839 | 3.8258 | 3.6677 | 3.8032 |
| 01/28/2024 | 3.8226 | 3.8387 | 3.6806 | 3.7065 |
| 01/29/2024 | 3.7419 | 3.8419 | 3.6323 | 3.7323 |
| 01/30/2024 | 3.7355 | 3.7387 | 3.6129 | 3.6323 |
| 01/31/2024 | 3.6323 | 3.6613 | 3.5806 | 3.6129 |
| 02/01/2024 | 3.6129 | 3.6581 | 3.4742 | 3.5935 |
| 02/04/2024 | 3.5935 | 3.6516 | 3.529 | 3.5581 |
| 02/05/2024 | 3.5484 | 3.6129 | 3.5323 | 3.6 |
| 02/06/2024 | 3.6032 | 3.7032 | 3.571 | 3.5806 |
| 02/07/2024 | 3.5968 | 3.7903 | 3.5968 | 3.6645 |
| 02/08/2024 | 3.6935 | 3.7097 | 3.629 | 3.6742 |
| 02/11/2024 | 3.7323 | 3.8161 | 3.7 | 3.7452 |
| 02/12/2024 | 3.7742 | 3.7903 | 3.6 | 3.6548 |
| 02/13/2024 | 3.6548 | 3.7194 | 3.5839 | 3.6452 |
| 02/14/2024 | 3.6613 | 3.7677 | 3.6452 | 3.7194 |
| 02/15/2024 | 3.7419 | 3.8387 | 3.6903 | 3.7419 |
| 02/18/2024 | 3.7774 | 3.8903 | 3.7097 | 3.7419 |
| 02/19/2024 | 3.7645 | 3.7677 | 3.6839 | 3.7097 |
| 02/20/2024 | 3.7258 | 3.8387 | 3.6935 | 3.7774 |
| 02/21/2024 | 3.7903 | 3.8065 | 3.671 | 3.7419 |
| 02/22/2024 | 3.7419 | 3.7452 | 3.629 | 3.6613 |
| 02/25/2024 | 3.6871 | 3.871 | 3.6548 | 3.8161 |
| 02/26/2024 | 3.8387 | 3.8548 | 3.6968 | 3.7 |
| 02/27/2024 | 3.7097 | 3.7323 | 3.6355 | 3.6871 |
| 02/28/2024 | 3.7 | 3.8129 | 3.671 | 3.6871 |
| 02/29/2024 | 3.7097 | 3.9226 | 3.6871 | 3.9 |
| 03/03/2024 | 3.9677 | 4.0613 | 3.8097 | 3.8871 |
| 03/04/2024 | 3.8935 | 3.9968 | 3.8065 | 3.9355 |
| 03/05/2024 | 3.9452 | 3.9484 | 3.7742 | 3.8065 |
| 03/06/2024 | 3.8226 | 4.1871 | 3.7903 | 4.0323 |
| 03/07/2024 | 4.0742 | 4.1129 | 3.9677 | 4.029 |
| 03/10/2024 | 4.1032 | 4.1032 | 3.9097 | 3.9419 |
| 03/11/2024 | 3.9677 | 4.0032 | 3.8548 | 3.9452 |
| 03/12/2024 | 3.9968 | 4.0194 | 3.8903 | 3.8903 |
| 03/13/2024 | 3.8677 | 3.9355 | 3.8097 | 3.8387 |
| 03/14/2024 | 3.8452 | 3.8516 | 3.6548 | 3.6774 |
| 03/17/2024 | 3.7097 | 3.7258 | 3.5677 | 3.6548 |
| 03/18/2024 | 3.629 | 3.6968 | 3.6194 | 3.6548 |
| 03/19/2024 | 3.6548 | 3.9065 | 3.6516 | 3.8581 |
| 03/20/2024 | 3.8613 | 4.0258 | 3.8194 | 3.871 |
| 03/21/2024 | 3.9065 | 4 | 3.8226 | 3.9129 |
| 03/24/2024 | 3.9097 | 3.9613 | 3.829 | 3.8548 |
| 03/25/2024 | 3.871 | 3.8774 | 3.7032 | 3.8613 |
| 03/26/2024 | 3.8677 | 3.9968 | 3.8323 | 3.9968 |
| 03/27/2024 | 4.0323 | 4.0419 | 3.8903 | 3.9516 |
| 03/28/2024 | 3.9677 | 4.3452 | 3.9194 | 4.3258 |
| 03/31/2024 | 4.3258 | 4.329 | 4.1065 | 4.2355 |
| 04/01/2024 | 4.2581 | 4.3097 | 4.0452 | 4.0968 |
| 04/02/2024 | 4.0968 | 4.2581 | 3.971 | 4.2194 |
| 04/03/2024 | 4.2258 | 4.2903 | 4.0161 | 4.1935 |
| 04/04/2024 | 4.2581 | 4.2742 | 4.0452 | 4.1613 |
| 04/07/2024 | 4.1613 | 4.2968 | 4.1419 | 4.2645 |
| 04/08/2024 | 4.2613 | 4.2806 | 4.2097 | 4.2613 |
| 04/14/2024 | 4.2258 | 4.4097 | 4.1935 | 4.2839 |
| 04/15/2024 | 4.2742 | 4.2839 | 4.1516 | 4.1871 |
| 04/16/2024 | 4.2258 | 4.4032 | 4.1871 | 4.3581 |
| 04/17/2024 | 4.371 | 4.4581 | 4.3258 | 4.3742 |
| 04/18/2024 | 4.3258 | 4.4871 | 4.3258 | 4.3613 |
| 04/21/2024 | 4.3935 | 4.4613 | 4.3355 | 4.3548 |
| 04/23/2024 | 4.3903 | 4.4097 | 4.3097 | 4.3387 |
| 04/24/2024 | 4.3548 | 4.4323 | 4.3419 | 4.3548 |
| 04/25/2024 | 4.3806 | 4.5258 | 4.3677 | 4.4774 |
| 04/28/2024 | 4.5161 | 4.5161 | 4.3935 | 4.4194 |
| 04/29/2024 | 4.4258 | 4.4484 | 4.3645 | 4.3968 |
| 05/01/2024 | 4.3968 | 4.4484 | 4.3613 | 4.3871 |
| 05/02/2024 | 4.371 | 4.4839 | 4.371 | 4.4355 |
| 05/05/2024 | 4.4355 | 4.4581 | 4.3871 | 4.4161 |
| 05/06/2024 | 4.4194 | 4.4258 | 4.3774 | 4.3935 |
| 05/07/2024 | 4.3935 | 4.4323 | 4.3774 | 4.3871 |
| 05/08/2024 | 4.3935 | 4.4323 | 4.3774 | 4.4032 |
| 05/09/2024 | 4.3968 | 4.5839 | 4.3871 | 4.529 |
| 05/12/2024 | 4.5484 | 4.5516 | 4.4355 | 4.4516 |
| 05/13/2024 | 4.4548 | 4.5742 | 4.4226 | 4.5677 |
| 05/14/2024 | 4.5677 | 4.5806 | 4.4839 | 4.5161 |
| 05/15/2024 | 4.529 | 4.5581 | 4.471 | 4.4968 |
| 05/16/2024 | 4.4645 | 4.5742 | 4.3806 | 4.529 |
| 05/19/2024 | 4.5097 | 4.6839 | 4.5 | 4.671 |
| 05/20/2024 | 4.5806 | 4.5806 | 4.4387 | 4.529 |
| 05/21/2024 | 4.5484 | 4.5968 | 4.4774 | 4.4774 |
| 05/22/2024 | 4.4903 | 4.5129 | 4.4323 | 4.4516 |
| 05/23/2024 | 4.4581 | 4.4645 | 4.3419 | 4.4 |
| 05/26/2024 | 4.3968 | 4.4323 | 4.2806 | 4.4161 |
| 05/27/2024 | 4.4161 | 4.4516 | 4.329 | 4.3613 |
| 05/28/2024 | 4.3677 | 4.3839 | 4.2903 | 4.3323 |
| 05/29/2024 | 4.3097 | 4.3548 | 4.1613 | 4.2581 |
| 05/30/2024 | 4.3065 | 4.4161 | 4.2742 | 4.3839 |
| 06/02/2024 | 4.3742 | 4.3903 | 4.2935 | 4.3839 |
| 06/03/2024 | 4.3806 | 4.4258 | 4.3419 | 4.3645 |
| 06/04/2024 | 4.3645 | 4.4065 | 4.3097 | 4.3774 |
| 06/05/2024 | 4.3774 | 4.4032 | 4.3 | 4.3323 |
| 06/06/2024 | 4.3226 | 4.5419 | 4.3065 | 4.4516 |
| 06/09/2024 | 4.4935 | 4.5161 | 4.4 | 4.4516 |
| 06/10/2024 | 4.4516 | 4.5613 | 4.4226 | 4.5161 |
| 06/11/2024 | 4.5161 | 4.8387 | 4.4839 | 4.8387 |
| 06/12/2024 | 4.8355 | 4.8452 | 4.6935 | 4.7 |
| 06/13/2024 | 4.7323 | 4.7419 | 4.5903 | 4.6774 |
| 06/19/2024 | 4.6774 | 5.1419 | 4.6645 | 5.1129 |
| 06/20/2024 | 5.0968 | 5.271 | 5.0419 | 5.1226 |
| 06/23/2024 | 5.1194 | 5.1774 | 5.0065 | 5.0645 |
| 06/24/2024 | 5.0645 | 5.3129 | 5.0548 | 5.2032 |
| 06/25/2024 | 5.2387 | 5.3226 | 5.1452 | 5.2032 |
| 06/26/2024 | 5.2065 | 5.2903 | 5.2032 | 5.271 |
| 06/27/2024 | 5.2774 | 5.3742 | 5.271 | 5.2871 |
| 06/30/2024 | 5.3226 | 5.3387 | 5.1129 | 5.2258 |
| 07/01/2024 | 5.229 | 5.3226 | 5.1677 | 5.2645 |
| 07/02/2024 | 5.2742 | 5.3839 | 5.2452 | 5.3032 |
| 07/03/2024 | 5.3258 | 5.3839 | 5.2806 | 5.3226 |
| 07/04/2024 | 5.371 | 5.3774 | 5.2839 | 5.3419 |
| 07/07/2024 | 5.3839 | 5.4194 | 5.3129 | 5.4194 |
| 07/08/2024 | 5.4194 | 5.4516 | 5.3129 | 5.3548 |
| 07/09/2024 | 5.4032 | 5.4677 | 5.3484 | 5.4194 |
| 07/10/2024 | 5.429 | 5.5387 | 5.4 | 5.4226 |
| 07/11/2024 | 5.4194 | 5.4258 | 5.2161 | 5.2903 |
| 07/15/2024 | 5.2903 | 5.2903 | 5.0032 | 5.0581 |
| 07/16/2024 | 5.0613 | 5.1 | 4.9548 | 4.9548 |
| 07/17/2024 | 4.9161 | 5.0677 | 4.8871 | 5.0645 |
| 07/18/2024 | 5.0968 | 5.2581 | 5.0839 | 5.0903 |
| 07/21/2024 | 5.0581 | 5.1613 | 4.9968 | 5.1516 |
| 07/22/2024 | 5.1613 | 5.3742 | 5.1129 | 5.3677 |
| 07/23/2024 | 5.3613 | 5.4226 | 5.3065 | 5.3871 |
| 07/24/2024 | 5.4032 | 5.4903 | 5.3387 | 5.4839 |
| 07/25/2024 | 5.5484 | 5.5742 | 5.4419 | 5.5419 |
| 07/28/2024 | 5.5419 | 5.7742 | 5.4742 | 5.7548 |
| 07/29/2024 | 5.7548 | 6.0065 | 5.7387 | 5.9258 |
| 07/30/2024 | 5.9032 | 5.9806 | 5.8387 | 5.9645 |
| 07/31/2024 | 6 | 6.0484 | 5.6032 | 5.6065 |
| 08/01/2024 | 5.5806 | 5.629 | 5.4194 | 5.4516 |
| 08/04/2024 | 5.0935 | 5.2452 | 4.971 | 5.1935 |
| 08/05/2024 | 5.2387 | 5.4194 | 5.1613 | 5.2935 |
| 08/06/2024 | 5.2935 | 5.4323 | 5.2258 | 5.2613 |
| 08/07/2024 | 5.2677 | 5.4903 | 5.2484 | 5.4806 |
| 08/08/2024 | 5.4806 | 5.7452 | 5.4742 | 5.7097 |
| 08/11/2024 | 5.8065 | 6.0677 | 5.7161 | 6.0484 |
| 08/12/2024 | 6.0581 | 6.3226 | 5.9484 | 6.3226 |
| 08/13/2024 | 6.3226 | 6.6258 | 6.2742 | 6.6 |
| 08/14/2024 | 6.6581 | 7.2581 | 5.9419 | 6.2581 |
| 08/15/2024 | 6.2581 | 6.4839 | 6.2194 | 6.2774 |
| 08/18/2024 | 6.3355 | 6.471 | 6.2871 | 6.3806 |
| 08/19/2024 | 6.4032 | 6.5484 | 6.3226 | 6.5484 |
| 08/20/2024 | 6.5581 | 6.6194 | 6.4129 | 6.5806 |
| 08/21/2024 | 6.5806 | 6.8516 | 6.5645 | 6.8065 |
| 08/22/2024 | 6.8194 | 6.8516 | 6.6129 | 6.6129 |
| 08/25/2024 | 6.6774 | 7.1452 | 6.6484 | 7.1129 |
| 08/26/2024 | 7.1355 | 7.3032 | 7 | 7.0516 |
| 08/27/2024 | 7.0484 | 7.2581 | 6.9742 | 7.2516 |
| 08/28/2024 | 7.2871 | 7.5161 | 7.2161 | 7.5161 |
| 09/01/2024 | 7.5161 | 7.5161 | 7.3903 | 7.4677 |
| 09/02/2024 | 7.4774 | 7.6161 | 7.4484 | 7.5806 |
| 09/03/2024 | 7.5806 | 7.7774 | 7.529 | 7.7581 |
| 09/04/2024 | 7.7581 | 7.8 | 7.6194 | 7.7742 |
| 09/05/2024 | 7.7742 | 7.9452 | 7.7613 | 7.8677 |
| 09/08/2024 | 7.9032 | 7.929 | 7.6677 | 7.8516 |
| 09/09/2024 | 7.871 | 8.0968 | 7.7258 | 7.9903 |
| 09/10/2024 | 7.9903 | 8.0355 | 7.671 | 7.7387 |
| 09/11/2024 | 7.7419 | 7.7968 | 7.3548 | 7.5484 |
| 09/12/2024 | 7.5645 | 7.6129 | 7.2129 | 7.4194 |
| 09/15/2024 | 7.5097 | 7.6548 | 7.1968 | 7.2677 |
| 09/16/2024 | 7.271 | 7.2839 | 6.8065 | 6.871 |
| 09/17/2024 | 6.871 | 7.0226 | 6.2129 | 6.2903 |
| 09/18/2024 | 6.2903 | 6.4677 | 6.1677 | 6.4516 |
| 09/19/2024 | 6.4484 | 6.5871 | 6.3548 | 6.4194 |
| 09/22/2024 | 6.4323 | 6.4903 | 6.229 | 6.3226 |
| 09/23/2024 | 6.3 | 6.3226 | 5.6903 | 5.6903 |
| 09/24/2024 | 5.2258 | 5.9742 | 5.2032 | 5.8065 |
| 09/25/2024 | 5.871 | 5.871 | 5.6323 | 5.7129 |
| 09/26/2024 | 5.7194 | 5.9161 | 5.6032 | 5.6774 |
| 09/29/2024 | 5.6903 | 5.7 | 5.4903 | 5.6194 |
| 09/30/2024 | 5.7516 | 5.7516 | 5.3645 | 5.3871 |
| 10/01/2024 | 5.4194 | 5.4484 | 5.2968 | 5.4161 |
| 10/02/2024 | 5.4161 | 5.5903 | 5.4097 | 5.4806 |
| 10/03/2024 | 5.4903 | 5.6194 | 5.3677 | 5.4806 |
| 10/06/2024 | 5.5161 | 5.5871 | 5.4645 | 5.4645 |
| 10/07/2024 | 5.5097 | 5.6129 | 5.3613 | 5.4516 |
| 10/08/2024 | 5.4677 | 5.4677 | 5.0742 | 5.1419 |
| 10/09/2024 | 5.1419 | 5.2258 | 5.0355 | 5.2129 |
| 10/10/2024 | 5.2129 | 5.2419 | 4.9839 | 4.9871 |
| 10/13/2024 | 4.9581 | 4.9806 | 4.7258 | 4.7613 |
| 10/14/2024 | 4.7742 | 4.8839 | 4.729 | 4.7935 |
| 10/15/2024 | 4.8 | 4.9323 | 4.7645 | 4.8032 |
| 10/16/2024 | 4.8161 | 4.8839 | 4.7645 | 4.8387 |
| 10/17/2024 | 4.8548 | 4.9 | 4.7226 | 4.7387 |
| 10/20/2024 | 4.7484 | 4.7903 | 4.6903 | 4.7355 |
| 10/21/2024 | 4.7548 | 5.0387 | 4.7065 | 4.9968 |
| 10/22/2024 | 4.9871 | 5.0903 | 4.9355 | 4.9387 |
| 10/23/2024 | 4.9516 | 5 | 4.8839 | 4.971 |
| 10/24/2024 | 4.9742 | 5 | 4.9097 | 4.9839 |
| 10/27/2024 | 4.9839 | 5.0903 | 4.9839 | 5 |
| 10/29/2024 | 5 | 5.0839 | 5 | 5.0581 |
| 10/30/2024 | 5.0645 | 5.2387 | 5.0161 | 5.2161 |
| 10/31/2024 | 5.2032 | 5.2258 | 4.9806 | 5.0387 |
| 11/03/2024 | 5.0613 | 5.0613 | 4.7548 | 4.7677 |
| 11/04/2024 | 4.771 | 4.8065 | 4.5355 | 4.6 |
| 11/05/2024 | 4.5935 | 4.6613 | 4.5871 | 4.6097 |
| 11/06/2024 | 4.6161 | 4.6645 | 4.1516 | 4.1677 |
| 11/07/2024 | 4.1677 | 4.3548 | 4.1258 | 4.3226 |
| 11/10/2024 | 4.329 | 4.5677 | 4.2968 | 4.5226 |
| 11/11/2024 | 4.5258 | 4.5452 | 4.429 | 4.4355 |
| 11/12/2024 | 4.4387 | 4.4516 | 4.3129 | 4.4355 |
| 11/13/2024 | 4.4452 | 4.6516 | 4.4419 | 4.4742 |
| 11/14/2024 | 4.4871 | 4.529 | 4.4097 | 4.4355 |
| 11/17/2024 | 4.4516 | 4.4548 | 4.3742 | 4.429 |
| 11/18/2024 | 4.4387 | 4.4613 | 4.3452 | 4.3968 |
| 11/19/2024 | 4.4065 | 4.4968 | 4.3806 | 4.4419 |
| 11/20/2024 | 4.4419 | 4.4581 | 4.3774 | 4.4194 |
| 11/21/2024 | 4.4194 | 4.6806 | 4.3871 | 4.6355 |
| 11/24/2024 | 4.6581 | 4.6806 | 4.5 | 4.5323 |
| 11/25/2024 | 4.5452 | 4.5903 | 4.4645 | 4.5226 |
| 11/26/2024 | 4.529 | 4.6097 | 4.4613 | 4.5323 |
| 11/27/2024 | 4.5387 | 4.6968 | 4.4903 | 4.6645 |
| 11/28/2024 | 4.6548 | 4.9355 | 4.6516 | 4.9323 |
| 12/01/2024 | 4.9032 | 4.9032 | 4.7194 | 4.7258 |
| 12/02/2024 | 4.729 | 4.7516 | 4.6774 | 4.7065 |
| 12/03/2024 | 4.7065 | 4.8516 | 4.6452 | 4.7903 |
| 12/04/2024 | 4.7742 | 4.8 | 4.6839 | 4.7194 |
| 12/05/2024 | 4.7161 | 4.7387 | 4.6903 | 4.6903 |
| 12/08/2024 | 4.8129 | 4.9677 | 4.8032 | 4.8226 |
| 12/09/2024 | 4.8645 | 4.8935 | 4.6065 | 4.6065 |
| 12/10/2024 | 4.6387 | 4.6581 | 4.4645 | 4.5129 |
| 12/11/2024 | 4.5323 | 4.6161 | 4.5226 | 4.5677 |
| 12/12/2024 | 4.5548 | 4.5645 | 4.4806 | 4.5484 |
| 12/15/2024 | 4.5548 | 4.6194 | 4.5323 | 4.5355 |
| 12/16/2024 | 4.5548 | 4.5548 | 4.4742 | 4.4774 |
| 12/17/2024 | 4.4806 | 4.5032 | 4.429 | 4.4387 |
| 12/18/2024 | 4.4323 | 4.4516 | 4.2774 | 4.3355 |
| 12/19/2024 | 4.3355 | 4.4839 | 4.2806 | 4.3871 |
| 12/22/2024 | 4.3903 | 4.4419 | 4.3355 | 4.3548 |
| 12/23/2024 | 4.3548 | 4.429 | 4.3258 | 4.429 |
| 12/24/2024 | 4.4516 | 4.4806 | 4.4 | 4.4452 |
| 12/25/2024 | 4.4806 | 4.6452 | 4.4516 | 4.5871 |
| 12/26/2024 | 4.5484 | 4.5806 | 4.4871 | 4.5516 |
| 12/29/2024 | 4.5548 | 4.6161 | 4.5258 | 4.529 |
| 12/30/2024 | 4.5323 | 4.5645 | 4.4613 | 4.5645 |