BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
15:10:00
6.04 ₺
+0.070 (%+1.17)
Previous Close: 5.97·
Volatility: 3.020
Day Low₺5.9
Day High₺6.08
Market Data
Spot Rate
B:6.01
A:6.04
Week over week (WoW)
+3.42%
Month over month (MoM)
-0.82%
Year to date (YTD)
+58.53%
Year over year (YoY)
+15.49%
BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.1695
CLOSE 2.1767
Low
LOW 0.9548
High
HIGH 6.129
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.3452 | 1.3452 | 1.2781 | 1.2955 |
| 01/02/2023 | 1.2968 | 1.3052 | 1.2555 | 1.2626 |
| 01/03/2023 | 1.2619 | 1.3058 | 1.2284 | 1.2484 |
| 01/04/2023 | 1.2484 | 1.2671 | 1.1419 | 1.1484 |
| 01/05/2023 | 1.149 | 1.2632 | 1.1103 | 1.2632 |
| 01/08/2023 | 1.2632 | 1.3174 | 1.2129 | 1.2374 |
| 01/09/2023 | 1.2374 | 1.2458 | 1.1613 | 1.1613 |
| 01/10/2023 | 1.1613 | 1.2768 | 1.1581 | 1.1677 |
| 01/11/2023 | 1.2097 | 1.2555 | 1.1252 | 1.2097 |
| 01/12/2023 | 1.2361 | 1.2613 | 1.1806 | 1.2561 |
| 01/15/2023 | 1.2561 | 1.3032 | 1.2219 | 1.2903 |
| 01/16/2023 | 1.2858 | 1.2994 | 1.2665 | 1.2968 |
| 01/17/2023 | 1.3213 | 1.3348 | 1.3006 | 1.32 |
| 01/18/2023 | 1.3226 | 1.3323 | 1.2574 | 1.3065 |
| 01/19/2023 | 1.3065 | 1.3077 | 1.2774 | 1.2935 |
| 01/22/2023 | 1.2903 | 1.3148 | 1.2413 | 1.2935 |
| 01/23/2023 | 1.2935 | 1.2968 | 1.2658 | 1.2968 |
| 01/24/2023 | 1.2968 | 1.3032 | 1.2413 | 1.2871 |
| 01/25/2023 | 1.2871 | 1.3065 | 1.26 | 1.2897 |
| 01/26/2023 | 1.2897 | 1.3129 | 1.2258 | 1.2439 |
| 01/29/2023 | 1.2445 | 1.2484 | 1.2097 | 1.2323 |
| 01/30/2023 | 1.2213 | 1.229 | 1.1652 | 1.2032 |
| 01/31/2023 | 1.2026 | 1.2155 | 1.1419 | 1.1419 |
| 02/01/2023 | 1.1458 | 1.1568 | 1.0361 | 1.1013 |
| 02/02/2023 | 1.1065 | 1.1484 | 1.0839 | 1.1484 |
| 02/05/2023 | 1.1935 | 1.2594 | 1.1484 | 1.2581 |
| 02/06/2023 | 1.28 | 1.3542 | 1.1323 | 1.1323 |
| 02/14/2023 | 1.0974 | 1.2206 | 1.0458 | 1.1535 |
| 02/15/2023 | 1.1542 | 1.1723 | 1.0703 | 1.1084 |
| 02/16/2023 | 1.109 | 1.151 | 1.0903 | 1.1026 |
| 02/19/2023 | 1.1019 | 1.2123 | 1.0968 | 1.2123 |
| 02/20/2023 | 1.2865 | 1.3329 | 1.2632 | 1.3329 |
| 02/21/2023 | 1.3594 | 1.3645 | 1.2 | 1.2 |
| 02/22/2023 | 1.1174 | 1.1342 | 1.08 | 1.1065 |
| 02/23/2023 | 1.1077 | 1.1994 | 1.1065 | 1.1252 |
| 02/26/2023 | 1.1252 | 1.1613 | 1.0987 | 1.1245 |
| 02/27/2023 | 1.1245 | 1.1374 | 1.1058 | 1.1316 |
| 02/28/2023 | 1.1316 | 1.1516 | 1.1245 | 1.1258 |
| 03/01/2023 | 1.1258 | 1.1639 | 1.1213 | 1.1452 |
| 03/02/2023 | 1.1465 | 1.1535 | 1.12 | 1.1265 |
| 03/05/2023 | 1.129 | 1.1419 | 1.1277 | 1.129 |
| 03/06/2023 | 1.1297 | 1.1323 | 1.1226 | 1.1284 |
| 03/07/2023 | 1.1303 | 1.1316 | 1.1226 | 1.1239 |
| 03/08/2023 | 1.1284 | 1.1813 | 1.1219 | 1.1439 |
| 03/09/2023 | 1.1374 | 1.1426 | 1.1161 | 1.1297 |
| 03/12/2023 | 1.1297 | 1.1677 | 1.1265 | 1.1677 |
| 03/13/2023 | 1.1581 | 1.1735 | 1.1445 | 1.1613 |
| 03/14/2023 | 1.1613 | 1.1935 | 1.1316 | 1.1929 |
| 03/15/2023 | 1.1929 | 1.2677 | 1.1819 | 1.2677 |
| 03/16/2023 | 1.2677 | 1.2852 | 1.2361 | 1.2774 |
| 03/19/2023 | 1.2806 | 1.2806 | 1.1542 | 1.1542 |
| 03/20/2023 | 1.1542 | 1.1645 | 1.1161 | 1.1316 |
| 03/21/2023 | 1.1387 | 1.1452 | 1.129 | 1.129 |
| 03/22/2023 | 1.1323 | 1.2168 | 1.1265 | 1.1323 |
| 03/23/2023 | 1.1374 | 1.1432 | 1.129 | 1.1355 |
| 03/26/2023 | 1.1452 | 1.1452 | 1.1271 | 1.1329 |
| 03/27/2023 | 1.1329 | 1.1387 | 1.1239 | 1.1258 |
| 03/28/2023 | 1.129 | 1.129 | 1.111 | 1.1116 |
| 03/29/2023 | 1.1135 | 1.129 | 1.1129 | 1.1284 |
| 03/30/2023 | 1.1284 | 1.1284 | 1.1032 | 1.1065 |
| 04/02/2023 | 1.1058 | 1.1065 | 1.0561 | 1.1032 |
| 04/03/2023 | 1.1032 | 1.1123 | 1.091 | 1.0974 |
| 04/04/2023 | 1.0987 | 1.1129 | 1.0981 | 1.1129 |
| 04/05/2023 | 1.1129 | 1.1161 | 1.0781 | 1.0968 |
| 04/06/2023 | 1.0968 | 1.1258 | 1.0916 | 1.1258 |
| 04/09/2023 | 1.1258 | 1.1303 | 1.1129 | 1.1252 |
| 04/10/2023 | 1.129 | 1.1432 | 1.1116 | 1.1226 |
| 04/11/2023 | 1.1226 | 1.129 | 1.1161 | 1.1284 |
| 04/12/2023 | 1.129 | 1.1316 | 1.1226 | 1.1245 |
| 04/13/2023 | 1.1265 | 1.1284 | 1.1148 | 1.1194 |
| 04/16/2023 | 1.1194 | 1.1252 | 1.1013 | 1.1013 |
| 04/17/2023 | 1.1026 | 1.1065 | 1.0981 | 1.1 |
| 04/18/2023 | 1.1006 | 1.1084 | 1.0968 | 1.1006 |
| 04/19/2023 | 1.1 | 1.1084 | 1.0968 | 1.1 |
| 04/23/2023 | 1.1 | 1.129 | 1.1 | 1.129 |
| 04/24/2023 | 1.129 | 1.1323 | 1.0903 | 1.0968 |
| 04/25/2023 | 1.0981 | 1.0981 | 1.0684 | 1.0723 |
| 04/26/2023 | 1.0723 | 1.0839 | 1.0606 | 1.0819 |
| 04/27/2023 | 1.0819 | 1.0819 | 1.051 | 1.0568 |
| 05/01/2023 | 1.0568 | 1.0955 | 1.0065 | 1.0065 |
| 05/02/2023 | 1.0013 | 1.0284 | 0.9548 | 1.0284 |
| 05/03/2023 | 1.0252 | 1.0677 | 1.0194 | 1.0677 |
| 05/04/2023 | 1.0684 | 1.0774 | 1.0258 | 1.0774 |
| 05/07/2023 | 1.0806 | 1.0935 | 1.0645 | 1.0929 |
| 05/08/2023 | 1.0929 | 1.1032 | 1.0768 | 1.0968 |
| 05/09/2023 | 1.1 | 1.1032 | 1.0768 | 1.091 |
| 05/10/2023 | 1.129 | 1.1581 | 1.0729 | 1.1529 |
| 05/11/2023 | 1.1632 | 1.1813 | 1.1419 | 1.1813 |
| 05/14/2023 | 1.1742 | 1.1806 | 1.0903 | 1.1548 |
| 05/15/2023 | 1.1639 | 1.1677 | 1.1426 | 1.1613 |
| 05/16/2023 | 1.1658 | 1.1871 | 1.1542 | 1.1826 |
| 05/17/2023 | 1.1826 | 1.1929 | 1.1542 | 1.1865 |
| 05/21/2023 | 1.1903 | 1.1935 | 1.1594 | 1.1871 |
| 05/22/2023 | 1.1871 | 1.2252 | 1.1871 | 1.2058 |
| 05/23/2023 | 1.2065 | 1.2065 | 1.1858 | 1.1961 |
| 05/24/2023 | 1.1961 | 1.2065 | 1.1613 | 1.1961 |
| 05/25/2023 | 1.1968 | 1.1968 | 1.1387 | 1.1787 |
| 05/28/2023 | 1.1935 | 1.2323 | 1.1858 | 1.1935 |
| 05/29/2023 | 1.1968 | 1.2077 | 1.1903 | 1.2052 |
| 05/30/2023 | 1.2052 | 1.2103 | 1.191 | 1.191 |
| 05/31/2023 | 1.1942 | 1.2013 | 1.1806 | 1.1935 |
| 06/01/2023 | 1.1987 | 1.2006 | 1.1871 | 1.1923 |
| 06/04/2023 | 1.2032 | 1.2265 | 1.1955 | 1.2265 |
| 06/05/2023 | 1.2258 | 1.2413 | 1.2032 | 1.2381 |
| 06/06/2023 | 1.2387 | 1.2535 | 1.2323 | 1.2452 |
| 06/07/2023 | 1.2452 | 1.2581 | 1.2323 | 1.2452 |
| 06/08/2023 | 1.2452 | 1.2516 | 1.2219 | 1.2516 |
| 06/11/2023 | 1.2516 | 1.2768 | 1.2477 | 1.2768 |
| 06/12/2023 | 1.2768 | 1.2845 | 1.2581 | 1.2839 |
| 06/13/2023 | 1.2839 | 1.3065 | 1.2781 | 1.289 |
| 06/14/2023 | 1.289 | 1.3032 | 1.2755 | 1.3032 |
| 06/15/2023 | 1.3032 | 1.3097 | 1.2826 | 1.2916 |
| 06/18/2023 | 1.2935 | 1.3839 | 1.2806 | 1.3329 |
| 06/19/2023 | 1.3323 | 1.3594 | 1.3161 | 1.3194 |
| 06/20/2023 | 1.3232 | 1.329 | 1.2742 | 1.3032 |
| 06/21/2023 | 1.3032 | 1.3471 | 1.2916 | 1.3413 |
| 06/22/2023 | 1.3458 | 1.3645 | 1.3323 | 1.3387 |
| 06/25/2023 | 1.3394 | 1.4097 | 1.3381 | 1.409 |
| 06/26/2023 | 1.4084 | 1.4148 | 1.3871 | 1.4148 |
| 07/02/2023 | 1.4148 | 1.429 | 1.4103 | 1.4129 |
| 07/03/2023 | 1.4194 | 1.4665 | 1.4097 | 1.4632 |
| 07/04/2023 | 1.4645 | 1.529 | 1.4516 | 1.529 |
| 07/05/2023 | 1.5323 | 1.5452 | 1.5065 | 1.5097 |
| 07/06/2023 | 1.5129 | 1.5181 | 1.5052 | 1.5123 |
| 07/09/2023 | 1.5161 | 1.5652 | 1.5135 | 1.5645 |
| 07/10/2023 | 1.571 | 1.6258 | 1.5348 | 1.5548 |
| 07/11/2023 | 1.5555 | 1.6032 | 1.5426 | 1.6026 |
| 07/12/2023 | 1.6026 | 1.6123 | 1.5387 | 1.5742 |
| 07/13/2023 | 1.5742 | 1.6032 | 1.5542 | 1.6026 |
| 07/16/2023 | 1.6032 | 1.6039 | 1.5832 | 1.5968 |
| 07/17/2023 | 1.5968 | 1.6058 | 1.5774 | 1.5935 |
| 07/18/2023 | 1.5955 | 1.5974 | 1.5787 | 1.58 |
| 07/19/2023 | 1.5806 | 1.5923 | 1.571 | 1.5871 |
| 07/20/2023 | 1.5877 | 1.6258 | 1.5826 | 1.5845 |
| 07/23/2023 | 1.591 | 1.7226 | 1.5877 | 1.6774 |
| 07/24/2023 | 1.6774 | 1.6774 | 1.611 | 1.6129 |
| 07/25/2023 | 1.6177 | 1.6565 | 1.5903 | 1.6323 |
| 07/26/2023 | 1.6339 | 1.7419 | 1.629 | 1.7403 |
| 07/27/2023 | 1.7387 | 1.7403 | 1.6677 | 1.6839 |
| 07/30/2023 | 1.6968 | 1.7113 | 1.6613 | 1.6661 |
| 07/31/2023 | 1.6903 | 1.6968 | 1.6468 | 1.6871 |
| 08/01/2023 | 1.7097 | 1.8548 | 1.6742 | 1.7097 |
| 08/02/2023 | 1.729 | 1.8226 | 1.721 | 1.7806 |
| 08/03/2023 | 1.7823 | 1.8032 | 1.7613 | 1.7742 |
| 08/06/2023 | 1.7823 | 1.7887 | 1.7355 | 1.7435 |
| 08/07/2023 | 1.7452 | 1.75 | 1.7194 | 1.7274 |
| 08/08/2023 | 1.7274 | 1.75 | 1.7242 | 1.7339 |
| 08/09/2023 | 1.7387 | 1.7435 | 1.6887 | 1.6968 |
| 08/10/2023 | 1.6968 | 1.7274 | 1.6871 | 1.721 |
| 08/13/2023 | 1.7226 | 1.7258 | 1.6758 | 1.6839 |
| 08/14/2023 | 1.6839 | 1.7419 | 1.6726 | 1.7097 |
| 08/15/2023 | 1.7145 | 1.7403 | 1.6855 | 1.7032 |
| 08/16/2023 | 1.7145 | 1.7306 | 1.7 | 1.7097 |
| 08/17/2023 | 1.7113 | 1.7774 | 1.6903 | 1.7161 |
| 08/20/2023 | 1.6903 | 1.7306 | 1.6774 | 1.7081 |
| 08/21/2023 | 1.7097 | 1.7419 | 1.7065 | 1.7371 |
| 08/22/2023 | 1.7403 | 1.8226 | 1.7339 | 1.7419 |
| 08/23/2023 | 1.7516 | 1.7694 | 1.7113 | 1.7355 |
| 08/24/2023 | 1.7419 | 1.8065 | 1.7097 | 1.771 |
| 08/27/2023 | 1.7742 | 1.9032 | 1.7581 | 1.8129 |
| 08/28/2023 | 1.8226 | 1.9935 | 1.7984 | 1.9548 |
| 08/30/2023 | 1.9677 | 1.9726 | 1.9306 | 1.9677 |
| 08/31/2023 | 1.9694 | 2.0194 | 1.9548 | 1.9968 |
| 09/03/2023 | 2.0097 | 2.1919 | 1.9984 | 2.1694 |
| 09/04/2023 | 2.1952 | 2.2323 | 2.179 | 2.2145 |
| 09/05/2023 | 2.2258 | 2.2339 | 2.1097 | 2.2258 |
| 09/06/2023 | 2.2258 | 2.4194 | 2.2226 | 2.3935 |
| 09/07/2023 | 2.3871 | 2.4484 | 2.2903 | 2.2984 |
| 09/10/2023 | 2.2871 | 2.2887 | 2.2452 | 2.25 |
| 09/11/2023 | 2.2581 | 2.2855 | 2.1903 | 2.2726 |
| 09/12/2023 | 2.3016 | 2.3129 | 2.1484 | 2.1742 |
| 09/13/2023 | 2.1839 | 2.1919 | 2.0355 | 2.0887 |
| 09/14/2023 | 2.0984 | 2.2661 | 2.071 | 2.2581 |
| 09/17/2023 | 2.2581 | 2.3677 | 2.1935 | 2.2065 |
| 09/18/2023 | 2.2258 | 2.3806 | 2.1984 | 2.3323 |
| 09/19/2023 | 2.3548 | 2.45 | 2.3 | 2.3097 |
| 09/20/2023 | 2.3081 | 2.3871 | 2.2952 | 2.379 |
| 09/21/2023 | 2.3871 | 2.6161 | 2.3855 | 2.6161 |
| 09/24/2023 | 2.6226 | 2.8774 | 2.6226 | 2.7145 |
| 09/25/2023 | 2.7548 | 2.9855 | 2.7419 | 2.9855 |
| 09/26/2023 | 2.9855 | 3.0645 | 2.8484 | 2.8532 |
| 09/27/2023 | 2.9 | 2.9597 | 2.7903 | 2.7919 |
| 09/28/2023 | 2.8081 | 2.8871 | 2.7968 | 2.8194 |
| 10/01/2023 | 2.871 | 3.0758 | 2.871 | 2.9694 |
| 10/02/2023 | 2.9694 | 3.1823 | 2.9323 | 3.1758 |
| 10/03/2023 | 3.179 | 3.4903 | 3.179 | 3.4903 |
| 10/04/2023 | 3.5645 | 3.8 | 3.3065 | 3.5839 |
| 10/05/2023 | 3.4871 | 3.7742 | 3.4839 | 3.6194 |
| 10/08/2023 | 3.5355 | 3.7 | 3.4581 | 3.5806 |
| 10/09/2023 | 3.6452 | 3.9065 | 3.5613 | 3.8387 |
| 10/10/2023 | 3.8484 | 4.2226 | 3.8484 | 4.1613 |
| 10/11/2023 | 4.3161 | 4.3387 | 3.9548 | 4.0419 |
| 10/12/2023 | 3.9839 | 4.0323 | 3.6742 | 3.8806 |
| 10/15/2023 | 3.8806 | 3.9677 | 3.4935 | 3.4935 |
| 10/16/2023 | 3.3258 | 3.8419 | 3.2452 | 3.8419 |
| 10/17/2023 | 3.771 | 3.9516 | 3.6129 | 3.6387 |
| 10/18/2023 | 3.6387 | 3.9903 | 3.6194 | 3.8839 |
| 10/19/2023 | 3.8355 | 4.1613 | 3.7323 | 3.9226 |
| 10/22/2023 | 3.9452 | 4.0968 | 3.9258 | 3.9677 |
| 10/23/2023 | 4.0065 | 4.0935 | 3.9516 | 4.0097 |
| 10/24/2023 | 4.0323 | 4.0613 | 3.6161 | 3.6452 |
| 10/25/2023 | 3.7419 | 3.9968 | 3.6258 | 3.9355 |
| 10/26/2023 | 3.9516 | 3.9548 | 3.8097 | 3.8774 |
| 10/29/2023 | 3.8742 | 4.0452 | 3.8516 | 3.8903 |
| 10/30/2023 | 3.8935 | 3.929 | 3.7452 | 3.8194 |
| 10/31/2023 | 3.8258 | 3.8581 | 3.4484 | 3.7065 |
| 11/01/2023 | 3.8548 | 3.8581 | 3.6258 | 3.6839 |
| 11/02/2023 | 3.6613 | 3.8903 | 3.6032 | 3.8258 |
| 11/05/2023 | 3.8387 | 3.9097 | 3.771 | 3.8871 |
| 11/06/2023 | 3.9 | 4.2742 | 3.8548 | 4.2419 |
| 11/07/2023 | 4.229 | 4.6161 | 4.1774 | 4.4774 |
| 11/08/2023 | 4.4516 | 4.6387 | 4.3065 | 4.5032 |
| 11/09/2023 | 4.5 | 4.7806 | 4.4516 | 4.7065 |
| 11/12/2023 | 4.7194 | 5.0968 | 4.7194 | 4.8548 |
| 11/13/2023 | 4.9355 | 4.9871 | 4.8032 | 4.871 |
| 11/14/2023 | 4.9387 | 4.9548 | 4.5871 | 4.7 |
| 11/15/2023 | 4.7129 | 4.7516 | 4.6032 | 4.6613 |
| 11/16/2023 | 4.6742 | 4.9194 | 4.5968 | 4.6871 |
| 11/19/2023 | 4.7742 | 4.8065 | 4.6194 | 4.7581 |
| 11/20/2023 | 4.7581 | 4.9677 | 4.7548 | 4.9452 |
| 11/21/2023 | 4.9839 | 5.2355 | 4.9581 | 5.1613 |
| 11/22/2023 | 5.1645 | 5.1839 | 4.9903 | 5.129 |
| 11/23/2023 | 5.129 | 5.1806 | 5.0323 | 5.0677 |
| 11/26/2023 | 5.071 | 5.1161 | 4.8484 | 4.8806 |
| 11/27/2023 | 4.8871 | 5.0032 | 4.8161 | 4.8871 |
| 11/28/2023 | 4.8871 | 5.2452 | 4.8548 | 5.2387 |
| 11/29/2023 | 5.2387 | 5.6097 | 5.1129 | 5.6097 |
| 11/30/2023 | 5.5903 | 5.8065 | 5.4968 | 5.8065 |
| 12/03/2023 | 5.8065 | 6.0387 | 5.7161 | 6.029 |
| 12/04/2023 | 6.0323 | 6.129 | 5.5806 | 5.7419 |
| 12/05/2023 | 5.7419 | 5.8548 | 5.1677 | 5.1677 |
| 12/06/2023 | 4.8065 | 5.2258 | 4.6806 | 5.129 |
| 12/07/2023 | 5.1935 | 5.229 | 4.9355 | 5.0226 |
| 12/10/2023 | 5 | 5.0613 | 4.5226 | 4.5484 |
| 12/11/2023 | 4.5323 | 4.6419 | 4.0935 | 4.0935 |
| 12/12/2023 | 3.7742 | 3.9935 | 3.6871 | 3.9032 |
| 12/13/2023 | 3.9355 | 4.2935 | 3.8516 | 4.2871 |
| 12/14/2023 | 4.3226 | 4.5484 | 4.3097 | 4.3097 |
| 12/17/2023 | 4.3129 | 4.3871 | 4.2258 | 4.2742 |
| 12/18/2023 | 4.2742 | 4.2774 | 4.1452 | 4.1935 |
| 12/19/2023 | 4.1968 | 4.2258 | 3.8355 | 3.9323 |
| 12/20/2023 | 3.9323 | 3.9677 | 3.6774 | 3.9323 |
| 12/21/2023 | 3.9323 | 3.9355 | 3.6613 | 3.771 |
| 12/24/2023 | 3.7548 | 3.7548 | 3.3968 | 3.5065 |
| 12/25/2023 | 3.4903 | 3.6 | 3.4355 | 3.5161 |
| 12/26/2023 | 3.529 | 3.5839 | 3.4129 | 3.4548 |
| 12/27/2023 | 3.4548 | 3.7129 | 3.4258 | 3.6129 |
| 12/28/2023 | 3.6742 | 3.8387 | 3.6742 | 3.7613 |