Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. logo
BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
15:10:00
6.04 ₺
+0.070 (%+1.17)
Previous Close: 5.97·
Volatility: 3.020
Day Low₺5.9
Day High₺6.08
Bid6.01
Ask6.04

Market Data

Spot Rate
B:6.01
A:6.04
Week over week (WoW)
+3.42%
Month over month (MoM)
-0.82%
Year to date (YTD)
+58.53%
Year over year (YoY)
+15.49%
Overview
Technicals
Financial Statements
Comments
Archive

BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1146
CLOSE 0.1145

Low

LOW 0.0581

High

HIGH 0.1581
DATEOPENHIGHLOWCLOSE
01/01/20200.10680.1090.10610.1071
01/02/20200.11290.12840.11290.1284
01/05/20200.12810.13480.11580.1168
01/06/20200.11840.12260.11770.1184
01/07/20200.11520.12740.11030.1155
01/08/20200.11870.12290.11840.1194
01/09/20200.1210.12420.12030.1203
01/12/20200.12130.12420.12060.121
01/13/20200.12130.12160.11870.119
01/14/20200.11940.120.11680.1168
01/15/20200.11740.1210.11710.1174
01/16/20200.11770.11970.11710.1174
01/19/20200.11810.11940.11650.1187
01/20/20200.11840.12260.11770.121
01/21/20200.12190.12580.11970.1258
01/22/20200.12610.13160.12550.1255
01/23/20200.12680.12770.12390.1261
01/26/20200.12580.1290.12480.1268
01/27/20200.12770.1290.12610.1274
01/28/20200.12770.1310.12650.1265
01/29/20200.12650.12650.12190.1226
01/30/20200.12390.12390.12060.121
02/02/20200.1210.12320.11030.1194
02/03/20200.120.12260.11940.1216
02/04/20200.12260.12390.1210.121
02/05/20200.12190.12350.12060.121
02/06/20200.12160.12420.120.1206
02/09/20200.12060.12350.11060.1145
02/10/20200.11650.11680.11290.1152
02/11/20200.11550.11680.11390.1148
02/12/20200.11480.11970.11450.1174
02/13/20200.11940.12190.11810.1197
02/16/20200.1210.12550.12060.1235
02/17/20200.12350.12520.120.1226
02/18/20200.12350.12450.11870.1194
02/19/20200.11870.11970.10840.11
02/20/20200.110.11580.10580.1116
02/23/20200.11030.11230.10770.1119
02/24/20200.11320.11680.11160.1135
02/25/20200.11350.11420.11030.1132
02/26/20200.11230.11390.10840.1087
02/27/20200.09840.10480.09480.1035
03/01/20200.10810.11190.10650.1094
03/02/20200.11060.11970.11060.1152
03/03/20200.11520.11810.11290.1135
03/04/20200.11610.11740.11190.1126
03/05/20200.11290.11320.10740.1087
03/08/20200.10320.10610.09160.0939
03/09/20200.09580.09740.08610.0861
03/10/20200.08390.08680.07650.0823
03/11/20200.08060.08060.06840.0703
03/12/20200.07030.07610.07030.0732
03/15/20200.07190.07190.06610.0661
03/16/20200.06480.06610.05970.0613
03/17/20200.05970.06550.05840.06
03/18/20200.05940.06160.0590.0613
03/19/20200.06290.06320.0610.0616
03/22/20200.05940.060.05810.0584
03/23/20200.06030.06230.060.0616
03/24/20200.06290.06390.0610.0613
03/25/20200.06130.06390.06060.0635
03/26/20200.06450.06520.06130.0619
03/29/20200.06190.06390.0610.0632
03/30/20200.06420.0690.06420.0681
03/31/20200.06710.07160.06610.0681
04/01/20200.06940.07230.06810.0694
04/02/20200.06970.07390.06970.071
04/05/20200.07290.07810.07160.0781
04/06/20200.08230.08520.07710.0781
04/07/20200.07810.08230.07450.0781
04/08/20200.07940.08030.07740.0781
04/09/20200.07840.08190.07740.0806
04/12/20200.08160.08520.08130.0826
04/13/20200.08480.08480.08190.0826
04/14/20200.08290.08320.07650.079
04/15/20200.08030.08230.07740.0803
04/16/20200.08350.08390.0810.0819
04/19/20200.08230.08810.08230.0868
04/20/20200.08580.08650.08290.0839
04/21/20200.08480.08520.08350.0835
04/23/20200.08420.08520.08350.0842
04/26/20200.08520.08650.08480.0852
04/27/20200.08580.08940.08450.0877
04/28/20200.08870.09130.08810.0913
04/29/20200.09230.09710.08870.0926
05/03/20200.09060.10.090.0977
05/04/20200.09870.09940.09230.0932
05/05/20200.09350.09390.0890.0897
05/06/20200.0890.09130.08740.0894
05/07/20200.08970.09230.08870.0887
05/10/20200.08810.09030.08810.0894
05/11/20200.090.09160.08940.091
05/12/20200.09130.09130.090.09
05/13/20200.090.09190.08840.0887
05/14/20200.08940.09350.08940.091
05/17/20200.09160.09740.09160.0945
05/19/20200.09480.09710.09260.0939
05/20/20200.09390.09550.09290.0935
05/21/20200.09350.09550.09290.0942
05/26/20200.09480.09870.09480.0974
05/27/20200.09810.09940.09450.0965
05/28/20200.09520.09740.09480.0958
05/31/20200.09680.09870.09580.0984
06/01/20200.09940.10190.09810.101
06/02/20200.10260.10320.1010.1019
06/03/20200.10230.10260.10.1
06/04/20200.10.10390.10.1023
06/07/20200.10320.10390.09970.1
06/08/20200.10060.10650.09740.1019
06/09/20200.10260.10480.1010.1026
06/10/20200.10260.10610.10190.1045
06/11/20200.10390.10550.09940.1039
06/14/20200.10350.10770.10320.1045
06/15/20200.10580.10810.10520.1065
06/16/20200.10740.10840.10520.1052
06/17/20200.10580.10710.10550.1061
06/18/20200.10680.10870.10420.1055
06/21/20200.10580.10770.10450.1068
06/22/20200.10710.10810.10580.1065
06/23/20200.10650.10740.10420.1052
06/24/20200.10480.10550.10290.1048
06/25/20200.10520.10680.10420.1048
06/28/20200.10450.11030.10450.1094
06/29/20200.11290.11390.10810.11
06/30/20200.11130.12060.1090.1174
07/01/20200.11740.12190.11520.1165
07/02/20200.11680.1190.11480.1158
07/05/20200.11650.1210.11650.1203
07/06/20200.12060.12390.11770.1206
07/07/20200.12060.1210.11770.1184
07/08/20200.11840.12320.11260.1126
07/09/20200.11230.11230.10680.1087
07/12/20200.110.11940.110.1194
07/13/20200.11940.1210.11680.1171
07/15/20200.11810.12550.11740.1219
07/16/20200.12260.12580.12230.1258
07/19/20200.12740.13580.12610.1352
07/20/20200.13680.14840.13680.1423
07/21/20200.14580.15030.13390.1381
07/22/20200.13810.14260.13550.1397
07/23/20200.13970.14230.13680.1394
07/26/20200.13940.14680.13940.1461
07/27/20200.14740.14770.13420.1342
07/28/20200.13450.13580.12580.1332
07/29/20200.13320.14060.13160.1355
08/03/20200.13710.13870.12190.1245
08/04/20200.12320.12320.11520.1184
08/05/20200.11940.11940.10680.1068
08/06/20200.09740.1110.09610.111
08/09/20200.10870.11350.10350.1129
08/10/20200.11130.11870.110.1161
08/11/20200.11520.11610.11190.1139
08/12/20200.11290.11420.10740.1074
08/13/20200.10710.10710.10260.1058
08/16/20200.10610.10650.10230.1035
08/17/20200.10390.11390.10390.1139
08/18/20200.11390.11520.1090.1142
08/19/20200.11060.11450.10810.1116
08/20/20200.11160.11680.10940.1106
08/23/20200.11060.11320.110.1106
08/24/20200.1110.11260.10770.1087
08/25/20200.10970.11680.10840.1129
08/26/20200.11320.11870.10970.1165
08/27/20200.11680.12260.11610.1203
08/30/20200.12030.12160.11450.1148
08/31/20200.11550.11550.11130.1142
09/01/20200.11420.11870.11190.1161
09/02/20200.11610.11870.11320.1139
09/03/20200.11260.11480.11160.1123
09/06/20200.11260.11420.11260.1135
09/07/20200.11390.11480.11260.1129
09/08/20200.11320.11770.11190.1148
09/09/20200.11580.11870.11480.1158
09/10/20200.11610.11740.11480.1171
09/13/20200.11840.11970.11710.1184
09/14/20200.11840.11970.11390.1165
09/15/20200.11680.11840.11580.1177
09/16/20200.11770.12160.11740.1197
09/17/20200.120.12350.11970.1206
09/20/20200.12160.12580.11870.1194
09/21/20200.12030.1210.11650.1187
09/22/20200.1190.12650.1190.1248
09/23/20200.12680.13130.12230.1226
09/24/20200.12320.12580.1210.1223
09/27/20200.12260.12290.1190.1203
09/28/20200.1210.12390.11970.1206
09/29/20200.12130.12580.1210.1255
09/30/20200.12740.13390.12350.1306
10/01/20200.1290.12940.12610.1271
10/04/20200.12810.13230.12740.1306
10/05/20200.13160.13550.130.1335
10/06/20200.13230.13580.13160.1332
10/07/20200.13390.13710.12970.1345
10/08/20200.13580.13580.13230.1335
10/11/20200.13350.13580.13190.1332
10/12/20200.13320.14160.13230.1381
10/13/20200.14030.14230.13550.1381
10/14/20200.13770.140.13450.1361
10/15/20200.13740.14160.13610.1361
10/18/20200.13740.14030.13740.139
10/19/20200.1390.14290.13810.14
10/20/20200.14060.14260.13840.139
10/21/20200.13870.14030.13650.1381
10/22/20200.13810.14320.13680.141
10/25/20200.13970.140.12810.1287
10/26/20200.12840.13190.12230.13
10/27/20200.12940.1310.12680.1268
10/29/20200.12520.13940.1190.1368
11/01/20200.14190.14320.12650.129
11/02/20200.12970.130.1190.1245
11/03/20200.12520.13030.12520.1268
11/04/20200.12710.13190.12650.1294
11/05/20200.12870.13840.12840.1361
11/08/20200.14030.14130.13520.1358
11/09/20200.13520.13870.13320.1361
11/10/20200.13710.14420.13520.1381
11/11/20200.13840.140.1290.131
11/12/20200.13160.13350.130.1323
11/15/20200.13350.14130.13320.1381
11/16/20200.13770.14060.13350.1345
11/17/20200.13420.13740.13420.1374
11/18/20200.13740.14130.13550.1387
11/19/20200.13870.14680.13870.1426
11/22/20200.14290.14970.14030.1419
11/23/20200.14190.14350.13870.1419
11/24/20200.14190.14390.140.141
11/25/20200.14130.14320.13940.1416
11/26/20200.14230.14680.14030.1419
11/29/20200.1410.14160.13710.1387
11/30/20200.13970.14390.13840.1403
12/01/20200.14030.14130.13870.1394
12/02/20200.13970.14290.13870.141
12/03/20200.14030.14520.14030.1442
12/06/20200.14420.15650.14420.1519
12/07/20200.15230.15810.14840.1506
12/08/20200.1510.15320.14520.1461
12/09/20200.14550.1490.14450.1448
12/10/20200.14480.14870.14390.1474
12/13/20200.14740.15030.14710.1477
12/14/20200.14840.14840.14550.1455
12/15/20200.14580.150.14550.1471
12/16/20200.14650.15480.14480.1474
12/17/20200.14680.15320.14650.1516
12/20/20200.15030.1510.14450.1477
12/21/20200.14770.15190.14710.1497
12/22/20200.15060.15160.14840.149
12/23/20200.1490.15260.14810.1494
12/24/20200.14970.15680.1490.1519
12/27/20200.15260.15450.1510.151
12/28/20200.15160.15350.14970.15
12/29/20200.150.15390.1490.1532
12/30/20200.15350.15550.15190.1519