BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
15:10:00
6.04 ₺
+0.070 (%+1.17)
Previous Close: 5.97·
Volatility: 3.020
Day Low₺5.9
Day High₺6.08
Market Data
Spot Rate
B:6.01
A:6.04
Week over week (WoW)
+3.42%
Month over month (MoM)
-0.82%
Year to date (YTD)
+58.53%
Year over year (YoY)
+15.49%
BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8193
CLOSE 0.8208
Low
LOW 0.4174
High
HIGH 1.6177
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.4839 | 0.4852 | 0.4703 | 0.4768 |
| 01/03/2022 | 0.4777 | 0.4826 | 0.4642 | 0.4681 |
| 01/04/2022 | 0.4645 | 0.4884 | 0.4645 | 0.4748 |
| 01/05/2022 | 0.4713 | 0.4839 | 0.4674 | 0.4787 |
| 01/06/2022 | 0.4803 | 0.4887 | 0.4742 | 0.4835 |
| 01/09/2022 | 0.4835 | 0.4952 | 0.4806 | 0.4855 |
| 01/10/2022 | 0.4858 | 0.4903 | 0.4794 | 0.4845 |
| 01/11/2022 | 0.4845 | 0.4903 | 0.48 | 0.4816 |
| 01/12/2022 | 0.4816 | 0.4832 | 0.4687 | 0.4832 |
| 01/13/2022 | 0.4829 | 0.4884 | 0.4594 | 0.4665 |
| 01/16/2022 | 0.4516 | 0.4635 | 0.4516 | 0.4568 |
| 01/17/2022 | 0.4545 | 0.471 | 0.4452 | 0.4452 |
| 01/18/2022 | 0.4455 | 0.4639 | 0.4455 | 0.4597 |
| 01/19/2022 | 0.4606 | 0.4671 | 0.4535 | 0.4587 |
| 01/20/2022 | 0.4594 | 0.4632 | 0.4548 | 0.459 |
| 01/23/2022 | 0.4594 | 0.4603 | 0.4477 | 0.4481 |
| 01/24/2022 | 0.4487 | 0.4532 | 0.4371 | 0.4461 |
| 01/25/2022 | 0.4471 | 0.4513 | 0.44 | 0.4416 |
| 01/26/2022 | 0.4416 | 0.4513 | 0.4265 | 0.4513 |
| 01/27/2022 | 0.4523 | 0.4677 | 0.4461 | 0.4613 |
| 01/30/2022 | 0.4613 | 0.4674 | 0.4503 | 0.451 |
| 01/31/2022 | 0.4532 | 0.4581 | 0.4497 | 0.4532 |
| 02/01/2022 | 0.4532 | 0.4555 | 0.4503 | 0.4519 |
| 02/02/2022 | 0.4519 | 0.4558 | 0.4468 | 0.4481 |
| 02/03/2022 | 0.45 | 0.4516 | 0.4403 | 0.4477 |
| 02/06/2022 | 0.449 | 0.4548 | 0.4413 | 0.4535 |
| 02/07/2022 | 0.4532 | 0.4535 | 0.4432 | 0.4458 |
| 02/08/2022 | 0.4484 | 0.4526 | 0.4419 | 0.4423 |
| 02/09/2022 | 0.4435 | 0.4484 | 0.4423 | 0.4439 |
| 02/10/2022 | 0.4448 | 0.4455 | 0.4381 | 0.4394 |
| 02/13/2022 | 0.4258 | 0.4468 | 0.4174 | 0.4465 |
| 02/14/2022 | 0.4471 | 0.4539 | 0.4416 | 0.449 |
| 02/15/2022 | 0.449 | 0.449 | 0.439 | 0.4403 |
| 02/16/2022 | 0.4429 | 0.4484 | 0.4323 | 0.4419 |
| 02/17/2022 | 0.4423 | 0.4619 | 0.4423 | 0.4616 |
| 02/20/2022 | 0.4613 | 0.4671 | 0.451 | 0.451 |
| 02/21/2022 | 0.4442 | 0.4565 | 0.4413 | 0.4532 |
| 02/22/2022 | 0.4565 | 0.4839 | 0.4523 | 0.4742 |
| 02/23/2022 | 0.4274 | 0.4432 | 0.4268 | 0.4268 |
| 02/24/2022 | 0.429 | 0.4581 | 0.4242 | 0.4577 |
| 02/27/2022 | 0.4548 | 0.4826 | 0.4368 | 0.4774 |
| 02/28/2022 | 0.4845 | 0.4903 | 0.4484 | 0.449 |
| 03/01/2022 | 0.4516 | 0.4545 | 0.429 | 0.4455 |
| 03/02/2022 | 0.4452 | 0.4532 | 0.4445 | 0.4526 |
| 03/03/2022 | 0.4523 | 0.4742 | 0.45 | 0.4739 |
| 03/06/2022 | 0.4735 | 0.4935 | 0.4697 | 0.4742 |
| 03/07/2022 | 0.4748 | 0.4874 | 0.4729 | 0.479 |
| 03/08/2022 | 0.479 | 0.4903 | 0.4761 | 0.4771 |
| 03/09/2022 | 0.4803 | 0.4874 | 0.4674 | 0.4787 |
| 03/10/2022 | 0.4787 | 0.489 | 0.4758 | 0.4865 |
| 03/13/2022 | 0.4865 | 0.4932 | 0.4829 | 0.4832 |
| 03/14/2022 | 0.4842 | 0.4884 | 0.4777 | 0.4881 |
| 03/15/2022 | 0.4887 | 0.4952 | 0.4845 | 0.4939 |
| 03/16/2022 | 0.4952 | 0.5016 | 0.4848 | 0.4887 |
| 03/17/2022 | 0.4923 | 0.5026 | 0.49 | 0.5003 |
| 03/20/2022 | 0.4997 | 0.4997 | 0.4845 | 0.4926 |
| 03/21/2022 | 0.4935 | 0.499 | 0.4926 | 0.4965 |
| 03/22/2022 | 0.4981 | 0.5148 | 0.4929 | 0.5113 |
| 03/23/2022 | 0.5129 | 0.5139 | 0.5052 | 0.5103 |
| 03/24/2022 | 0.5094 | 0.5161 | 0.501 | 0.5113 |
| 03/27/2022 | 0.511 | 0.5294 | 0.5058 | 0.5265 |
| 03/28/2022 | 0.5313 | 0.5335 | 0.5197 | 0.5242 |
| 03/29/2022 | 0.5274 | 0.5326 | 0.5177 | 0.5326 |
| 03/30/2022 | 0.5352 | 0.5355 | 0.5271 | 0.5284 |
| 03/31/2022 | 0.5319 | 0.5394 | 0.5271 | 0.5387 |
| 04/03/2022 | 0.5419 | 0.5548 | 0.5368 | 0.5487 |
| 04/04/2022 | 0.551 | 0.5616 | 0.5487 | 0.559 |
| 04/05/2022 | 0.5645 | 0.5774 | 0.559 | 0.5774 |
| 04/06/2022 | 0.58 | 0.6065 | 0.5661 | 0.5871 |
| 04/07/2022 | 0.5871 | 0.6161 | 0.5826 | 0.6129 |
| 04/10/2022 | 0.6161 | 0.6581 | 0.6145 | 0.6581 |
| 04/11/2022 | 0.6613 | 0.6774 | 0.6387 | 0.6677 |
| 04/12/2022 | 0.6735 | 0.6994 | 0.6516 | 0.6542 |
| 04/13/2022 | 0.6465 | 0.6639 | 0.6423 | 0.6581 |
| 04/14/2022 | 0.6574 | 0.6839 | 0.6484 | 0.6839 |
| 04/17/2022 | 0.6826 | 0.7065 | 0.6735 | 0.7058 |
| 04/18/2022 | 0.709 | 0.7148 | 0.6742 | 0.6839 |
| 04/19/2022 | 0.6774 | 0.7077 | 0.6774 | 0.7077 |
| 04/20/2022 | 0.7077 | 0.7374 | 0.7006 | 0.7361 |
| 04/21/2022 | 0.7361 | 0.7516 | 0.7277 | 0.7426 |
| 04/24/2022 | 0.7406 | 0.7677 | 0.7277 | 0.7639 |
| 04/25/2022 | 0.7639 | 0.7858 | 0.7581 | 0.7781 |
| 04/26/2022 | 0.7794 | 0.7819 | 0.7355 | 0.7516 |
| 04/27/2022 | 0.7516 | 0.7594 | 0.7419 | 0.7568 |
| 04/28/2022 | 0.7574 | 0.7581 | 0.72 | 0.7516 |
| 05/04/2022 | 0.7516 | 0.7542 | 0.729 | 0.7348 |
| 05/05/2022 | 0.7335 | 0.7368 | 0.6961 | 0.7039 |
| 05/08/2022 | 0.7039 | 0.7187 | 0.6935 | 0.7148 |
| 05/09/2022 | 0.7161 | 0.7194 | 0.7032 | 0.7123 |
| 05/10/2022 | 0.7123 | 0.7413 | 0.7006 | 0.7155 |
| 05/11/2022 | 0.7258 | 0.7258 | 0.7032 | 0.7084 |
| 05/12/2022 | 0.7142 | 0.7194 | 0.7019 | 0.7065 |
| 05/15/2022 | 0.7065 | 0.7129 | 0.6742 | 0.7039 |
| 05/16/2022 | 0.709 | 0.7419 | 0.6942 | 0.7252 |
| 05/17/2022 | 0.7323 | 0.7329 | 0.7097 | 0.7123 |
| 05/19/2022 | 0.709 | 0.729 | 0.7032 | 0.7181 |
| 05/22/2022 | 0.7181 | 0.7419 | 0.7052 | 0.7103 |
| 05/23/2022 | 0.7103 | 0.7226 | 0.7032 | 0.7168 |
| 05/24/2022 | 0.7187 | 0.729 | 0.6961 | 0.7135 |
| 05/25/2022 | 0.7161 | 0.7258 | 0.7032 | 0.7135 |
| 05/26/2022 | 0.7135 | 0.7213 | 0.7097 | 0.7123 |
| 05/29/2022 | 0.7123 | 0.7284 | 0.7058 | 0.7226 |
| 05/30/2022 | 0.7226 | 0.7258 | 0.7026 | 0.7135 |
| 05/31/2022 | 0.7194 | 0.7194 | 0.6994 | 0.7097 |
| 06/01/2022 | 0.7097 | 0.7135 | 0.7026 | 0.7058 |
| 06/02/2022 | 0.709 | 0.7142 | 0.7013 | 0.7065 |
| 06/05/2022 | 0.7097 | 0.7258 | 0.7013 | 0.7142 |
| 06/06/2022 | 0.7168 | 0.7168 | 0.7077 | 0.7116 |
| 06/07/2022 | 0.7116 | 0.7387 | 0.6948 | 0.7065 |
| 06/08/2022 | 0.7097 | 0.7097 | 0.6852 | 0.7084 |
| 06/09/2022 | 0.7084 | 0.7155 | 0.6865 | 0.7065 |
| 06/12/2022 | 0.7065 | 0.7065 | 0.6858 | 0.6981 |
| 06/13/2022 | 0.6981 | 0.7045 | 0.6645 | 0.6774 |
| 06/14/2022 | 0.6781 | 0.6806 | 0.6297 | 0.6452 |
| 06/15/2022 | 0.651 | 0.6516 | 0.6261 | 0.641 |
| 06/16/2022 | 0.6503 | 0.6581 | 0.6394 | 0.6452 |
| 06/19/2022 | 0.6594 | 0.6613 | 0.6352 | 0.6548 |
| 06/20/2022 | 0.6574 | 0.6574 | 0.6423 | 0.6471 |
| 06/21/2022 | 0.6548 | 0.6568 | 0.6426 | 0.6529 |
| 06/22/2022 | 0.6535 | 0.6535 | 0.6423 | 0.6452 |
| 06/23/2022 | 0.6452 | 0.6484 | 0.639 | 0.6442 |
| 06/26/2022 | 0.6439 | 0.6439 | 0.629 | 0.6439 |
| 06/27/2022 | 0.6426 | 0.6452 | 0.6284 | 0.6403 |
| 06/28/2022 | 0.6332 | 0.6394 | 0.619 | 0.6361 |
| 06/29/2022 | 0.6439 | 0.6439 | 0.6129 | 0.6129 |
| 06/30/2022 | 0.6145 | 0.6516 | 0.611 | 0.6448 |
| 07/03/2022 | 0.6542 | 0.6542 | 0.6419 | 0.6419 |
| 07/04/2022 | 0.6452 | 0.6561 | 0.6265 | 0.6377 |
| 07/05/2022 | 0.6452 | 0.6477 | 0.6332 | 0.639 |
| 07/06/2022 | 0.6397 | 0.6448 | 0.63 | 0.6374 |
| 07/07/2022 | 0.6374 | 0.6419 | 0.6265 | 0.629 |
| 07/12/2022 | 0.6323 | 0.6445 | 0.6197 | 0.6394 |
| 07/13/2022 | 0.6394 | 0.6439 | 0.6245 | 0.6355 |
| 07/17/2022 | 0.6384 | 0.6542 | 0.6261 | 0.6535 |
| 07/18/2022 | 0.6574 | 0.6639 | 0.6419 | 0.6606 |
| 07/19/2022 | 0.6632 | 0.6871 | 0.6619 | 0.6774 |
| 07/20/2022 | 0.6806 | 0.6871 | 0.6658 | 0.6871 |
| 07/21/2022 | 0.6877 | 0.6935 | 0.6794 | 0.6935 |
| 07/24/2022 | 0.6968 | 0.7019 | 0.6871 | 0.6935 |
| 07/25/2022 | 0.6935 | 0.7161 | 0.6903 | 0.7155 |
| 07/26/2022 | 0.7181 | 0.7226 | 0.7058 | 0.7065 |
| 07/27/2022 | 0.7071 | 0.7303 | 0.6942 | 0.7213 |
| 07/28/2022 | 0.7239 | 0.7794 | 0.7097 | 0.7768 |
| 07/31/2022 | 0.7858 | 0.7903 | 0.751 | 0.7535 |
| 08/01/2022 | 0.7548 | 0.7703 | 0.7484 | 0.7703 |
| 08/02/2022 | 0.7735 | 0.8226 | 0.7619 | 0.8226 |
| 08/03/2022 | 0.8219 | 0.8406 | 0.8045 | 0.8387 |
| 08/04/2022 | 0.8426 | 0.8974 | 0.8329 | 0.8974 |
| 08/07/2022 | 0.8974 | 0.9239 | 0.8587 | 0.8761 |
| 08/08/2022 | 0.8742 | 0.9194 | 0.8484 | 0.9194 |
| 08/09/2022 | 0.9187 | 0.9387 | 0.8981 | 0.9194 |
| 08/10/2022 | 0.9187 | 0.9497 | 0.9019 | 0.9484 |
| 08/11/2022 | 0.9516 | 0.9839 | 0.9406 | 0.9839 |
| 08/14/2022 | 0.9839 | 1.0103 | 0.969 | 1.0071 |
| 08/15/2022 | 1.009 | 1.009 | 0.9116 | 0.9639 |
| 08/16/2022 | 0.9639 | 0.9677 | 0.9194 | 0.9277 |
| 08/17/2022 | 0.9297 | 0.9439 | 0.9129 | 0.9361 |
| 08/18/2022 | 0.9361 | 0.9419 | 0.9194 | 0.9419 |
| 08/21/2022 | 0.9355 | 0.9523 | 0.9084 | 0.9148 |
| 08/22/2022 | 0.9148 | 0.9168 | 0.8935 | 0.9058 |
| 08/23/2022 | 0.9058 | 0.929 | 0.9019 | 0.9258 |
| 08/24/2022 | 0.9258 | 0.9439 | 0.9213 | 0.9335 |
| 08/25/2022 | 0.9335 | 0.9774 | 0.9335 | 0.9677 |
| 08/28/2022 | 0.9665 | 1 | 0.9394 | 1 |
| 08/30/2022 | 1 | 1.0477 | 0.9903 | 1.0452 |
| 08/31/2022 | 1.0432 | 1.0535 | 1.0013 | 1.0258 |
| 09/01/2022 | 1.0258 | 1.0258 | 0.9626 | 0.9742 |
| 09/04/2022 | 0.9742 | 0.9742 | 0.9477 | 0.9677 |
| 09/05/2022 | 0.9677 | 0.9677 | 0.9484 | 0.9645 |
| 09/06/2022 | 0.9645 | 0.9781 | 0.9568 | 0.9677 |
| 09/07/2022 | 0.9677 | 0.9703 | 0.9626 | 0.9697 |
| 09/08/2022 | 0.971 | 0.98 | 0.9645 | 0.969 |
| 09/11/2022 | 0.9697 | 1.0013 | 0.9555 | 0.9555 |
| 09/12/2022 | 0.9561 | 0.9639 | 0.9329 | 0.9329 |
| 09/13/2022 | 0.9323 | 0.9503 | 0.9161 | 0.9368 |
| 09/14/2022 | 0.9323 | 0.9452 | 0.9271 | 0.9355 |
| 09/15/2022 | 0.9361 | 0.9774 | 0.9335 | 0.9613 |
| 09/18/2022 | 0.9658 | 0.9716 | 0.9361 | 0.9387 |
| 09/19/2022 | 0.9671 | 0.9671 | 0.94 | 0.9568 |
| 09/20/2022 | 0.9574 | 0.9677 | 0.9523 | 0.9639 |
| 09/21/2022 | 0.9665 | 0.9723 | 0.9581 | 0.9671 |
| 09/22/2022 | 0.9671 | 0.9742 | 0.9613 | 0.9677 |
| 09/25/2022 | 0.9677 | 0.9677 | 0.9574 | 0.9619 |
| 09/26/2022 | 0.9619 | 0.9677 | 0.9555 | 0.9645 |
| 09/27/2022 | 0.9645 | 0.9774 | 0.9613 | 0.9658 |
| 09/28/2022 | 0.9677 | 0.971 | 0.9587 | 0.9677 |
| 09/29/2022 | 0.9677 | 0.9742 | 0.9626 | 0.9652 |
| 10/02/2022 | 0.9658 | 0.9697 | 0.9426 | 0.9581 |
| 10/03/2022 | 0.96 | 0.9652 | 0.9419 | 0.9613 |
| 10/04/2022 | 0.9613 | 0.9697 | 0.9581 | 0.9665 |
| 10/05/2022 | 0.9677 | 1.0323 | 0.9658 | 0.9665 |
| 10/06/2022 | 0.9677 | 0.9755 | 0.9645 | 0.9665 |
| 10/09/2022 | 0.9935 | 1.0077 | 0.9645 | 0.9677 |
| 10/10/2022 | 0.9677 | 1.0232 | 0.9652 | 1.0116 |
| 10/11/2022 | 1.0323 | 1.0968 | 1.0232 | 1.0845 |
| 10/12/2022 | 1.0903 | 1.12 | 1.0568 | 1.0742 |
| 10/13/2022 | 1.0684 | 1.1813 | 1.0613 | 1.1813 |
| 10/16/2022 | 1.1806 | 1.2032 | 1.1432 | 1.1987 |
| 10/17/2022 | 1.1994 | 1.3077 | 1.1994 | 1.3 |
| 10/18/2022 | 1.3065 | 1.3645 | 1.2729 | 1.3548 |
| 10/19/2022 | 1.371 | 1.4839 | 1.3394 | 1.4806 |
| 10/20/2022 | 1.4839 | 1.5445 | 1.4516 | 1.5323 |
| 10/23/2022 | 1.5 | 1.5297 | 1.3794 | 1.4194 |
| 10/24/2022 | 1.4194 | 1.4374 | 1.3903 | 1.4181 |
| 10/25/2022 | 1.4194 | 1.4529 | 1.4065 | 1.4135 |
| 10/26/2022 | 1.4194 | 1.44 | 1.4194 | 1.4271 |
| 10/27/2022 | 1.4271 | 1.4484 | 1.4194 | 1.4477 |
| 10/30/2022 | 1.4529 | 1.4581 | 1.4271 | 1.429 |
| 10/31/2022 | 1.4419 | 1.4419 | 1.4065 | 1.411 |
| 11/01/2022 | 1.4226 | 1.4903 | 1.4129 | 1.4129 |
| 11/02/2022 | 1.4187 | 1.429 | 1.3923 | 1.4129 |
| 11/03/2022 | 1.4142 | 1.4226 | 1.3232 | 1.3568 |
| 11/06/2022 | 1.3516 | 1.3516 | 1.2465 | 1.2574 |
| 11/07/2022 | 1.2574 | 1.2587 | 1.1452 | 1.1548 |
| 11/08/2022 | 1.1581 | 1.1806 | 1.1135 | 1.1245 |
| 11/09/2022 | 1.1284 | 1.1413 | 1.1077 | 1.131 |
| 11/10/2022 | 1.131 | 1.1387 | 1.12 | 1.1226 |
| 11/13/2022 | 1.1284 | 1.1626 | 1.1284 | 1.1523 |
| 11/14/2022 | 1.1561 | 1.1871 | 1.1297 | 1.1871 |
| 11/15/2022 | 1.1903 | 1.2348 | 1.1903 | 1.1987 |
| 11/16/2022 | 1.1994 | 1.2032 | 1.0968 | 1.1613 |
| 11/17/2022 | 1.1613 | 1.1826 | 1.1561 | 1.1581 |
| 11/20/2022 | 1.1613 | 1.1839 | 1.1581 | 1.1632 |
| 11/21/2022 | 1.1677 | 1.1968 | 1.1639 | 1.1877 |
| 11/22/2022 | 1.1923 | 1.2465 | 1.1923 | 1.2187 |
| 11/23/2022 | 1.2258 | 1.2348 | 1.1871 | 1.1903 |
| 11/24/2022 | 1.1923 | 1.22 | 1.1794 | 1.1903 |
| 11/27/2022 | 1.2032 | 1.2226 | 1.1729 | 1.1826 |
| 11/28/2022 | 1.1832 | 1.2032 | 1.1632 | 1.2 |
| 11/29/2022 | 1.2045 | 1.2413 | 1.1935 | 1.2381 |
| 11/30/2022 | 1.2426 | 1.2581 | 1.2077 | 1.22 |
| 12/01/2022 | 1.22 | 1.2426 | 1.2103 | 1.2103 |
| 12/04/2022 | 1.2194 | 1.2239 | 1.1819 | 1.1903 |
| 12/05/2022 | 1.1935 | 1.2129 | 1.1613 | 1.169 |
| 12/06/2022 | 1.1703 | 1.189 | 1.1613 | 1.189 |
| 12/07/2022 | 1.1923 | 1.2097 | 1.1703 | 1.1774 |
| 12/08/2022 | 1.1781 | 1.22 | 1.1729 | 1.1806 |
| 12/11/2022 | 1.1852 | 1.2323 | 1.1826 | 1.1935 |
| 12/12/2022 | 1.2065 | 1.2071 | 1.1839 | 1.1935 |
| 12/13/2022 | 1.2019 | 1.3129 | 1.1897 | 1.3129 |
| 12/14/2022 | 1.4032 | 1.4439 | 1.3613 | 1.4439 |
| 12/15/2022 | 1.4613 | 1.5542 | 1.4613 | 1.5032 |
| 12/18/2022 | 1.5032 | 1.5355 | 1.4374 | 1.4484 |
| 12/19/2022 | 1.4477 | 1.5871 | 1.4381 | 1.529 |
| 12/20/2022 | 1.529 | 1.6019 | 1.5 | 1.5613 |
| 12/21/2022 | 1.5645 | 1.6177 | 1.5413 | 1.5806 |
| 12/22/2022 | 1.5806 | 1.5858 | 1.4226 | 1.4387 |
| 12/25/2022 | 1.4439 | 1.4452 | 1.32 | 1.3948 |
| 12/26/2022 | 1.3948 | 1.3987 | 1.2581 | 1.3013 |
| 12/27/2022 | 1.3058 | 1.3548 | 1.1819 | 1.26 |
| 12/28/2022 | 1.2645 | 1.36 | 1.2645 | 1.3568 |
| 12/29/2022 | 1.3568 | 1.4187 | 1.2845 | 1.3452 |