BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
15:10:00
6.04 ₺
+0.070 (%+1.17)
Previous Close: 5.97·
Volatility: 3.020
Day Low₺5.9
Day High₺6.08
Market Data
Spot Rate
B:6.01
A:6.04
Week over week (WoW)
+3.42%
Month over month (MoM)
-0.82%
Year to date (YTD)
+58.53%
Year over year (YoY)
+15.49%
BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.081
CLOSE 0.0808
Low
LOW 0.0458
High
HIGH 0.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0777 | 0.0777 | 0.0761 | 0.0771 |
| 01/02/2019 | 0.0758 | 0.0787 | 0.0758 | 0.0761 |
| 01/03/2019 | 0.0768 | 0.0771 | 0.0758 | 0.0771 |
| 01/06/2019 | 0.0771 | 0.0771 | 0.0755 | 0.0761 |
| 01/07/2019 | 0.0758 | 0.0768 | 0.0748 | 0.0758 |
| 01/08/2019 | 0.0758 | 0.0768 | 0.0755 | 0.0755 |
| 01/09/2019 | 0.0758 | 0.0777 | 0.0752 | 0.0758 |
| 01/10/2019 | 0.0761 | 0.0774 | 0.0758 | 0.0771 |
| 01/13/2019 | 0.0774 | 0.0784 | 0.0765 | 0.0771 |
| 01/14/2019 | 0.0771 | 0.0781 | 0.0768 | 0.0771 |
| 01/15/2019 | 0.0768 | 0.0777 | 0.0765 | 0.0768 |
| 01/16/2019 | 0.0768 | 0.0781 | 0.0768 | 0.0771 |
| 01/17/2019 | 0.0774 | 0.0813 | 0.0771 | 0.0797 |
| 01/20/2019 | 0.08 | 0.0816 | 0.0794 | 0.081 |
| 01/21/2019 | 0.081 | 0.0826 | 0.0806 | 0.081 |
| 01/22/2019 | 0.0813 | 0.0826 | 0.0803 | 0.081 |
| 01/23/2019 | 0.0813 | 0.0823 | 0.081 | 0.0819 |
| 01/24/2019 | 0.0819 | 0.0832 | 0.0771 | 0.0784 |
| 01/27/2019 | 0.0787 | 0.08 | 0.0784 | 0.0787 |
| 01/28/2019 | 0.0784 | 0.0797 | 0.0781 | 0.0787 |
| 01/29/2019 | 0.0787 | 0.08 | 0.0781 | 0.0797 |
| 01/30/2019 | 0.08 | 0.081 | 0.079 | 0.0794 |
| 01/31/2019 | 0.0794 | 0.0839 | 0.0794 | 0.081 |
| 02/03/2019 | 0.081 | 0.0848 | 0.0803 | 0.0826 |
| 02/04/2019 | 0.0835 | 0.0897 | 0.0829 | 0.0865 |
| 02/05/2019 | 0.0874 | 0.09 | 0.0852 | 0.09 |
| 02/06/2019 | 0.09 | 0.09 | 0.0852 | 0.0877 |
| 02/07/2019 | 0.0881 | 0.089 | 0.0865 | 0.0865 |
| 02/10/2019 | 0.0871 | 0.0884 | 0.0861 | 0.0868 |
| 02/11/2019 | 0.0871 | 0.091 | 0.0868 | 0.0884 |
| 02/12/2019 | 0.089 | 0.0903 | 0.0865 | 0.0865 |
| 02/13/2019 | 0.0865 | 0.0881 | 0.0823 | 0.0835 |
| 02/14/2019 | 0.0842 | 0.0842 | 0.0819 | 0.0819 |
| 02/17/2019 | 0.0842 | 0.0855 | 0.0781 | 0.0781 |
| 02/18/2019 | 0.0787 | 0.08 | 0.0774 | 0.0787 |
| 02/19/2019 | 0.079 | 0.0794 | 0.0787 | 0.0787 |
| 02/20/2019 | 0.0787 | 0.08 | 0.0784 | 0.0787 |
| 02/21/2019 | 0.0787 | 0.08 | 0.0787 | 0.0797 |
| 02/24/2019 | 0.0797 | 0.0819 | 0.0794 | 0.0797 |
| 02/25/2019 | 0.0797 | 0.0803 | 0.079 | 0.0794 |
| 02/26/2019 | 0.0794 | 0.0803 | 0.079 | 0.08 |
| 02/27/2019 | 0.08 | 0.0826 | 0.08 | 0.0816 |
| 02/28/2019 | 0.0823 | 0.0826 | 0.0797 | 0.0803 |
| 03/03/2019 | 0.0794 | 0.0819 | 0.0784 | 0.0806 |
| 03/04/2019 | 0.0806 | 0.0819 | 0.0797 | 0.0797 |
| 03/05/2019 | 0.0797 | 0.081 | 0.0787 | 0.081 |
| 03/06/2019 | 0.0806 | 0.0823 | 0.0787 | 0.079 |
| 03/07/2019 | 0.079 | 0.08 | 0.0771 | 0.0771 |
| 03/10/2019 | 0.0777 | 0.0784 | 0.0748 | 0.0748 |
| 03/11/2019 | 0.0755 | 0.0771 | 0.0748 | 0.0761 |
| 03/12/2019 | 0.0765 | 0.0781 | 0.0758 | 0.0758 |
| 03/13/2019 | 0.0758 | 0.0771 | 0.0758 | 0.0765 |
| 03/14/2019 | 0.0771 | 0.0777 | 0.0755 | 0.0758 |
| 03/17/2019 | 0.0758 | 0.0829 | 0.0758 | 0.079 |
| 03/18/2019 | 0.08 | 0.0829 | 0.0784 | 0.0823 |
| 03/19/2019 | 0.0845 | 0.0855 | 0.081 | 0.081 |
| 03/20/2019 | 0.0819 | 0.0826 | 0.0803 | 0.0806 |
| 03/21/2019 | 0.0816 | 0.0816 | 0.0765 | 0.0765 |
| 03/24/2019 | 0.0768 | 0.0781 | 0.0735 | 0.0755 |
| 03/25/2019 | 0.0761 | 0.0768 | 0.0732 | 0.0739 |
| 03/26/2019 | 0.0739 | 0.0748 | 0.0677 | 0.0723 |
| 03/27/2019 | 0.0739 | 0.081 | 0.0726 | 0.0732 |
| 03/28/2019 | 0.0735 | 0.0742 | 0.0713 | 0.0726 |
| 03/31/2019 | 0.0729 | 0.0742 | 0.0706 | 0.0726 |
| 04/01/2019 | 0.0758 | 0.0758 | 0.0729 | 0.0732 |
| 04/02/2019 | 0.0729 | 0.0739 | 0.0726 | 0.0732 |
| 04/03/2019 | 0.0732 | 0.0752 | 0.0729 | 0.0742 |
| 04/04/2019 | 0.0745 | 0.0748 | 0.0729 | 0.0739 |
| 04/07/2019 | 0.0739 | 0.0752 | 0.0719 | 0.0719 |
| 04/08/2019 | 0.0723 | 0.0732 | 0.0719 | 0.0726 |
| 04/09/2019 | 0.0726 | 0.0726 | 0.071 | 0.0713 |
| 04/10/2019 | 0.0713 | 0.0735 | 0.0713 | 0.0716 |
| 04/11/2019 | 0.0719 | 0.0726 | 0.0697 | 0.0706 |
| 04/14/2019 | 0.0706 | 0.071 | 0.0703 | 0.0703 |
| 04/15/2019 | 0.0706 | 0.0716 | 0.0697 | 0.07 |
| 04/16/2019 | 0.07 | 0.0716 | 0.07 | 0.0706 |
| 04/17/2019 | 0.071 | 0.071 | 0.0694 | 0.0703 |
| 04/18/2019 | 0.0706 | 0.0739 | 0.07 | 0.0739 |
| 04/21/2019 | 0.0742 | 0.0748 | 0.0719 | 0.0719 |
| 04/23/2019 | 0.0723 | 0.0726 | 0.071 | 0.071 |
| 04/24/2019 | 0.071 | 0.0713 | 0.0694 | 0.0697 |
| 04/25/2019 | 0.07 | 0.07 | 0.0684 | 0.0687 |
| 04/28/2019 | 0.069 | 0.0694 | 0.0684 | 0.0687 |
| 04/29/2019 | 0.0687 | 0.0694 | 0.0684 | 0.0684 |
| 05/01/2019 | 0.0684 | 0.0687 | 0.0665 | 0.0665 |
| 05/02/2019 | 0.0665 | 0.0671 | 0.0661 | 0.0668 |
| 05/05/2019 | 0.0661 | 0.0661 | 0.0632 | 0.0642 |
| 05/06/2019 | 0.0626 | 0.0639 | 0.0613 | 0.0629 |
| 05/07/2019 | 0.0632 | 0.0635 | 0.0613 | 0.0613 |
| 05/08/2019 | 0.0616 | 0.0616 | 0.0584 | 0.059 |
| 05/09/2019 | 0.059 | 0.0597 | 0.0574 | 0.0581 |
| 05/12/2019 | 0.0571 | 0.0574 | 0.0539 | 0.0542 |
| 05/13/2019 | 0.0542 | 0.0548 | 0.0539 | 0.0539 |
| 05/14/2019 | 0.0545 | 0.0545 | 0.0526 | 0.0535 |
| 05/15/2019 | 0.0539 | 0.0555 | 0.0529 | 0.0532 |
| 05/16/2019 | 0.0532 | 0.0542 | 0.0519 | 0.0529 |
| 05/19/2019 | 0.0529 | 0.0532 | 0.0516 | 0.0523 |
| 05/20/2019 | 0.0523 | 0.0529 | 0.0513 | 0.0516 |
| 05/21/2019 | 0.0513 | 0.0519 | 0.049 | 0.0494 |
| 05/22/2019 | 0.0487 | 0.049 | 0.0458 | 0.0487 |
| 05/23/2019 | 0.0487 | 0.051 | 0.0487 | 0.0497 |
| 05/26/2019 | 0.0497 | 0.0516 | 0.0484 | 0.049 |
| 05/27/2019 | 0.0497 | 0.05 | 0.049 | 0.049 |
| 05/28/2019 | 0.049 | 0.05 | 0.0484 | 0.0497 |
| 05/29/2019 | 0.0497 | 0.0519 | 0.0494 | 0.0516 |
| 05/30/2019 | 0.0516 | 0.0523 | 0.0503 | 0.0516 |
| 06/02/2019 | 0.0516 | 0.0526 | 0.051 | 0.0516 |
| 06/06/2019 | 0.0519 | 0.0539 | 0.0516 | 0.0532 |
| 06/09/2019 | 0.0526 | 0.0548 | 0.0526 | 0.0542 |
| 06/10/2019 | 0.0545 | 0.0545 | 0.0529 | 0.0535 |
| 06/11/2019 | 0.0532 | 0.0548 | 0.0529 | 0.0535 |
| 06/12/2019 | 0.0532 | 0.0642 | 0.0519 | 0.0642 |
| 06/13/2019 | 0.0677 | 0.0758 | 0.0648 | 0.0684 |
| 06/16/2019 | 0.0684 | 0.0739 | 0.0661 | 0.0684 |
| 06/17/2019 | 0.069 | 0.0703 | 0.0642 | 0.0684 |
| 06/18/2019 | 0.0684 | 0.071 | 0.0661 | 0.0665 |
| 06/19/2019 | 0.0671 | 0.0687 | 0.0658 | 0.0658 |
| 06/20/2019 | 0.0661 | 0.0674 | 0.0642 | 0.0645 |
| 06/23/2019 | 0.0655 | 0.0681 | 0.0645 | 0.0652 |
| 06/24/2019 | 0.0652 | 0.0674 | 0.0648 | 0.0652 |
| 06/25/2019 | 0.0652 | 0.0671 | 0.0652 | 0.0668 |
| 06/26/2019 | 0.0684 | 0.0697 | 0.0665 | 0.0668 |
| 06/27/2019 | 0.0671 | 0.0684 | 0.0655 | 0.0658 |
| 06/30/2019 | 0.0665 | 0.0677 | 0.0661 | 0.0665 |
| 07/01/2019 | 0.0665 | 0.0706 | 0.0661 | 0.0694 |
| 07/02/2019 | 0.0706 | 0.0832 | 0.0706 | 0.0771 |
| 07/03/2019 | 0.0771 | 0.0816 | 0.0739 | 0.0777 |
| 07/04/2019 | 0.0781 | 0.0787 | 0.0748 | 0.0758 |
| 07/07/2019 | 0.0755 | 0.0781 | 0.0742 | 0.0758 |
| 07/08/2019 | 0.0761 | 0.0794 | 0.0739 | 0.0739 |
| 07/09/2019 | 0.0739 | 0.0748 | 0.071 | 0.0732 |
| 07/10/2019 | 0.0739 | 0.0752 | 0.0726 | 0.0739 |
| 07/11/2019 | 0.0742 | 0.0748 | 0.0713 | 0.0723 |
| 07/15/2019 | 0.0726 | 0.0726 | 0.0703 | 0.0723 |
| 07/16/2019 | 0.0723 | 0.0839 | 0.0719 | 0.0765 |
| 07/17/2019 | 0.0771 | 0.0774 | 0.0752 | 0.0768 |
| 07/18/2019 | 0.0774 | 0.0845 | 0.0765 | 0.08 |
| 07/21/2019 | 0.081 | 0.0829 | 0.079 | 0.0794 |
| 07/22/2019 | 0.0797 | 0.0806 | 0.0787 | 0.0794 |
| 07/23/2019 | 0.0797 | 0.08 | 0.0781 | 0.0794 |
| 07/24/2019 | 0.0797 | 0.081 | 0.0787 | 0.079 |
| 07/25/2019 | 0.0794 | 0.0884 | 0.0794 | 0.0852 |
| 07/28/2019 | 0.0855 | 0.0877 | 0.0826 | 0.0829 |
| 07/29/2019 | 0.0829 | 0.091 | 0.0826 | 0.0845 |
| 07/30/2019 | 0.0848 | 0.0865 | 0.0839 | 0.0839 |
| 07/31/2019 | 0.0835 | 0.0855 | 0.0832 | 0.0832 |
| 08/01/2019 | 0.0835 | 0.0865 | 0.0823 | 0.0832 |
| 08/04/2019 | 0.0826 | 0.0845 | 0.0826 | 0.0835 |
| 08/05/2019 | 0.0839 | 0.0852 | 0.0832 | 0.0835 |
| 08/06/2019 | 0.0839 | 0.0855 | 0.0823 | 0.0829 |
| 08/07/2019 | 0.0839 | 0.0845 | 0.0829 | 0.0839 |
| 08/08/2019 | 0.0842 | 0.09 | 0.0835 | 0.0839 |
| 08/14/2019 | 0.0832 | 0.0855 | 0.0823 | 0.0842 |
| 08/15/2019 | 0.0855 | 0.0855 | 0.0813 | 0.0813 |
| 08/18/2019 | 0.0832 | 0.0845 | 0.0826 | 0.0829 |
| 08/19/2019 | 0.0826 | 0.0839 | 0.0826 | 0.0839 |
| 08/20/2019 | 0.0839 | 0.0848 | 0.0819 | 0.0826 |
| 08/21/2019 | 0.0829 | 0.0832 | 0.0806 | 0.0829 |
| 08/22/2019 | 0.0832 | 0.0832 | 0.0823 | 0.0832 |
| 08/25/2019 | 0.0829 | 0.0855 | 0.0823 | 0.0829 |
| 08/26/2019 | 0.0832 | 0.0839 | 0.0823 | 0.0823 |
| 08/27/2019 | 0.0826 | 0.0832 | 0.0819 | 0.0819 |
| 08/28/2019 | 0.0823 | 0.0852 | 0.0819 | 0.0845 |
| 09/01/2019 | 0.0855 | 0.0858 | 0.0842 | 0.0848 |
| 09/02/2019 | 0.0852 | 0.089 | 0.0845 | 0.0871 |
| 09/03/2019 | 0.0871 | 0.0887 | 0.0865 | 0.0874 |
| 09/04/2019 | 0.0877 | 0.0884 | 0.0871 | 0.0871 |
| 09/05/2019 | 0.0874 | 0.0874 | 0.0842 | 0.0858 |
| 09/08/2019 | 0.0865 | 0.0871 | 0.0852 | 0.0855 |
| 09/09/2019 | 0.0858 | 0.0877 | 0.0852 | 0.0871 |
| 09/10/2019 | 0.0877 | 0.0906 | 0.0877 | 0.0897 |
| 09/11/2019 | 0.0897 | 0.09 | 0.0877 | 0.089 |
| 09/12/2019 | 0.0897 | 0.0897 | 0.0874 | 0.0884 |
| 09/15/2019 | 0.0884 | 0.0897 | 0.0877 | 0.0897 |
| 09/16/2019 | 0.0897 | 0.0903 | 0.0884 | 0.0897 |
| 09/17/2019 | 0.0903 | 0.0926 | 0.0887 | 0.0923 |
| 09/18/2019 | 0.0926 | 0.0932 | 0.0897 | 0.0897 |
| 09/19/2019 | 0.09 | 0.0906 | 0.0881 | 0.0894 |
| 09/22/2019 | 0.089 | 0.089 | 0.0858 | 0.0858 |
| 09/23/2019 | 0.0861 | 0.0874 | 0.0832 | 0.0832 |
| 09/24/2019 | 0.0832 | 0.0852 | 0.0816 | 0.0829 |
| 09/25/2019 | 0.0832 | 0.0842 | 0.0816 | 0.0826 |
| 09/26/2019 | 0.0829 | 0.0848 | 0.0823 | 0.0842 |
| 09/29/2019 | 0.0848 | 0.0855 | 0.0839 | 0.0845 |
| 09/30/2019 | 0.0845 | 0.0984 | 0.0845 | 0.0897 |
| 10/01/2019 | 0.0903 | 0.091 | 0.0874 | 0.0877 |
| 10/02/2019 | 0.0881 | 0.0929 | 0.0874 | 0.0877 |
| 10/03/2019 | 0.0881 | 0.0903 | 0.0871 | 0.0897 |
| 10/06/2019 | 0.0887 | 0.0935 | 0.0884 | 0.0903 |
| 10/07/2019 | 0.0894 | 0.0913 | 0.0868 | 0.0877 |
| 10/08/2019 | 0.0874 | 0.089 | 0.0852 | 0.0855 |
| 10/09/2019 | 0.0855 | 0.0858 | 0.0832 | 0.0845 |
| 10/10/2019 | 0.0839 | 0.091 | 0.0839 | 0.0865 |
| 10/13/2019 | 0.0868 | 0.0887 | 0.0816 | 0.0839 |
| 10/14/2019 | 0.0848 | 0.0865 | 0.0845 | 0.0855 |
| 10/15/2019 | 0.0845 | 0.0877 | 0.0826 | 0.0861 |
| 10/16/2019 | 0.0861 | 0.0871 | 0.0842 | 0.0845 |
| 10/17/2019 | 0.0865 | 0.0877 | 0.0855 | 0.0871 |
| 10/20/2019 | 0.0877 | 0.0903 | 0.0868 | 0.0897 |
| 10/21/2019 | 0.09 | 0.0913 | 0.0881 | 0.0887 |
| 10/22/2019 | 0.089 | 0.0906 | 0.0887 | 0.09 |
| 10/23/2019 | 0.0906 | 0.0923 | 0.089 | 0.0894 |
| 10/24/2019 | 0.0897 | 0.0903 | 0.0887 | 0.089 |
| 10/27/2019 | 0.089 | 0.0894 | 0.0877 | 0.089 |
| 10/29/2019 | 0.0881 | 0.0884 | 0.0858 | 0.0858 |
| 10/30/2019 | 0.0865 | 0.0881 | 0.0842 | 0.0852 |
| 10/31/2019 | 0.0855 | 0.0858 | 0.0832 | 0.0835 |
| 11/03/2019 | 0.0842 | 0.0848 | 0.0835 | 0.0845 |
| 11/04/2019 | 0.0848 | 0.0852 | 0.0839 | 0.0845 |
| 11/05/2019 | 0.0845 | 0.0871 | 0.0842 | 0.0845 |
| 11/06/2019 | 0.0852 | 0.09 | 0.0852 | 0.0884 |
| 11/07/2019 | 0.0884 | 0.0887 | 0.0868 | 0.0868 |
| 11/10/2019 | 0.0861 | 0.0897 | 0.0858 | 0.0877 |
| 11/11/2019 | 0.0877 | 0.0887 | 0.0871 | 0.0874 |
| 11/12/2019 | 0.0874 | 0.089 | 0.0868 | 0.0874 |
| 11/13/2019 | 0.0877 | 0.0916 | 0.0865 | 0.0894 |
| 11/14/2019 | 0.0894 | 0.0952 | 0.089 | 0.091 |
| 11/17/2019 | 0.0919 | 0.109 | 0.0919 | 0.1052 |
| 11/18/2019 | 0.1052 | 0.1077 | 0.099 | 0.1029 |
| 11/19/2019 | 0.1029 | 0.1129 | 0.1 | 0.1068 |
| 11/20/2019 | 0.1065 | 0.1116 | 0.1061 | 0.1087 |
| 11/21/2019 | 0.1106 | 0.1113 | 0.1074 | 0.1087 |
| 11/24/2019 | 0.1087 | 0.1103 | 0.1055 | 0.1071 |
| 11/25/2019 | 0.1077 | 0.1129 | 0.1052 | 0.1106 |
| 11/26/2019 | 0.111 | 0.1145 | 0.111 | 0.1116 |
| 11/27/2019 | 0.1119 | 0.1152 | 0.1103 | 0.1103 |
| 11/28/2019 | 0.111 | 0.12 | 0.1103 | 0.1165 |
| 12/01/2019 | 0.1171 | 0.1181 | 0.1145 | 0.1168 |
| 12/02/2019 | 0.1171 | 0.1194 | 0.1123 | 0.1123 |
| 12/03/2019 | 0.1126 | 0.1145 | 0.1116 | 0.1123 |
| 12/04/2019 | 0.1123 | 0.1139 | 0.1087 | 0.109 |
| 12/05/2019 | 0.109 | 0.1113 | 0.1084 | 0.1087 |
| 12/08/2019 | 0.109 | 0.1139 | 0.1084 | 0.1119 |
| 12/09/2019 | 0.1126 | 0.1145 | 0.1074 | 0.1087 |
| 12/10/2019 | 0.109 | 0.111 | 0.1055 | 0.1055 |
| 12/11/2019 | 0.1061 | 0.1106 | 0.1061 | 0.1071 |
| 12/12/2019 | 0.1077 | 0.1106 | 0.1042 | 0.1058 |
| 12/15/2019 | 0.1084 | 0.1116 | 0.1058 | 0.1087 |
| 12/16/2019 | 0.1094 | 0.1123 | 0.1068 | 0.1074 |
| 12/17/2019 | 0.1074 | 0.1077 | 0.1045 | 0.1052 |
| 12/18/2019 | 0.1074 | 0.1077 | 0.1029 | 0.1032 |
| 12/19/2019 | 0.1039 | 0.1058 | 0.1019 | 0.1023 |
| 12/22/2019 | 0.1023 | 0.1058 | 0.1023 | 0.1042 |
| 12/23/2019 | 0.1042 | 0.1077 | 0.1042 | 0.1045 |
| 12/24/2019 | 0.1052 | 0.1061 | 0.1042 | 0.1061 |
| 12/25/2019 | 0.1065 | 0.11 | 0.1055 | 0.1077 |
| 12/26/2019 | 0.1084 | 0.1103 | 0.1065 | 0.1071 |
| 12/29/2019 | 0.1074 | 0.1106 | 0.1074 | 0.1097 |
| 12/30/2019 | 0.1106 | 0.1106 | 0.1058 | 0.1068 |