Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. logo
BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
15:10:00
6.04 ₺
+0.070 (%+1.17)
Previous Close: 5.97·
Volatility: 3.020
Day Low₺5.9
Day High₺6.08
Bid6.01
Ask6.04

Market Data

Spot Rate
B:6.01
A:6.04
Week over week (WoW)
+3.42%
Month over month (MoM)
-0.82%
Year to date (YTD)
+58.53%
Year over year (YoY)
+15.49%
Overview
Technicals
Financial Statements
Comments
Archive

BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4162
CLOSE 0.4173

Low

LOW 0.151

High

HIGH 0.6016
DATEOPENHIGHLOWCLOSE
01/03/20210.15390.16190.1510.1581
01/04/20210.15650.15870.15320.1552
01/05/20210.15580.15680.15480.1552
01/06/20210.15550.1590.15520.1568
01/07/20210.15740.15970.15610.1577
01/10/20210.15810.17320.15770.1732
01/11/20210.17650.19030.17650.1903
01/12/20210.19940.20390.18450.1874
01/13/20210.1890.20.18480.19
01/14/20210.19030.19160.18130.1845
01/17/20210.18450.18710.17710.1861
01/18/20210.18610.19260.18450.1858
01/19/20210.18610.20160.18230.1887
01/20/20210.1890.20740.1890.2074
01/21/20210.210.22810.210.2281
01/24/20210.24480.25060.24190.2506
01/25/20210.27480.27520.23650.26
01/26/20210.2590.28580.25160.2858
01/27/20210.28710.31420.28710.3142
01/28/20210.34190.34550.33350.3455
01/31/20210.380.380.3610.38
02/01/20210.380.41740.34230.3616
02/02/20210.32650.36130.32650.3316
02/03/20210.32520.35970.30350.3597
02/04/20210.35970.39520.34190.3855
02/07/20210.39870.40480.36740.3784
02/08/20210.37840.38610.35740.3806
02/09/20210.38030.38030.35420.3594
02/10/20210.35480.36810.34520.3558
02/11/20210.35580.37260.33810.3574
02/14/20210.360.36770.34450.3565
02/15/20210.35650.39190.35190.3919
02/16/20210.39290.4310.37420.431
02/17/20210.43550.46770.41290.4516
02/18/20210.45160.45320.41610.4206
02/21/20210.42230.45420.41810.4352
02/22/20210.43520.44550.41320.4313
02/23/20210.4290.43650.41290.4129
02/24/20210.40810.43060.37390.3926
02/25/20210.35350.41940.35350.419
02/28/20210.4190.43190.41060.4226
03/01/20210.42260.42290.4090.4171
03/02/20210.41710.42030.40550.4068
03/03/20210.40650.41940.39130.4142
03/04/20210.41420.42260.39940.4226
03/07/20210.42260.46420.42260.4632
03/08/20210.46320.50940.45810.5094
03/09/20210.51290.560.51290.56
03/10/20210.56130.60160.53740.57
03/11/20210.570.57320.52260.5461
03/14/20210.54650.56480.53740.5423
03/15/20210.55350.55810.52390.5274
03/16/20210.52840.55160.51260.5326
03/17/20210.53260.54060.51230.5277
03/18/20210.52970.54650.51740.5419
03/21/20210.49030.51610.48770.4877
03/22/20210.4390.49710.4390.4803
03/23/20210.47390.49260.46030.4777
03/24/20210.48030.4890.47230.4781
03/25/20210.48060.48550.43740.4597
03/28/20210.46610.48130.45160.4635
03/29/20210.46350.47650.44420.4684
03/30/20210.4690.51520.4690.5152
03/31/20210.55160.56610.5290.5465
04/01/20210.54650.56130.52390.5458
04/04/20210.54610.54650.49130.4913
04/05/20210.45160.48060.44230.4445
04/06/20210.45520.48350.41290.4665
04/07/20210.46350.47320.44060.4561
04/08/20210.45610.46450.43350.4355
04/11/20210.43550.43550.39350.3965
04/12/20210.39650.39970.35710.3665
04/13/20210.37060.40290.35480.4029
04/14/20210.40290.44290.39030.4429
04/15/20210.48130.48130.41060.4452
04/18/20210.44520.44520.41290.4174
04/19/20210.41740.41740.37580.4
04/20/20210.39840.40.36130.3671
04/21/20210.36710.40.33420.3877
04/25/20210.38770.40320.37810.3984
04/26/20210.3990.41550.38680.3913
04/27/20210.39130.39350.3790.3806
04/28/20210.38060.39030.36520.3835
04/29/20210.38350.4210.38350.421
05/02/20210.42260.46290.42230.4629
05/03/20210.46260.48060.440.4452
05/04/20210.44230.45060.42350.43
05/05/20210.430.44030.41350.4326
05/06/20210.43450.43650.42550.4323
05/09/20210.43160.46680.43130.4497
05/10/20210.44770.47060.43160.4687
05/11/20210.46710.47480.45840.4652
05/16/20210.46160.47230.45710.4694
05/17/20210.4690.47680.46480.471
05/19/20210.47130.47230.43970.441
05/20/20210.43680.44030.42480.4281
05/23/20210.4290.42970.40810.4116
05/24/20210.41230.41320.38230.3858
05/25/20210.39230.39740.38290.3971
05/26/20210.39710.40350.38740.4035
05/27/20210.3990.40350.39520.4026
05/30/20210.40260.40740.39710.401
05/31/20210.4010.40450.39550.3977
06/01/20210.39450.39680.390.3906
06/02/20210.3910.39610.38390.3874
06/03/20210.38740.38970.37810.381
06/06/20210.37970.38160.37420.3758
06/07/20210.37610.41320.37580.4132
06/08/20210.42680.45450.42030.4281
06/09/20210.42390.43610.40940.4129
06/10/20210.41350.44320.40520.4255
06/13/20210.42550.43970.41940.4229
06/14/20210.42320.43320.41840.4274
06/15/20210.42740.4290.41260.4177
06/16/20210.41130.41650.40350.4061
06/17/20210.40610.41290.39740.4003
06/20/20210.39770.39840.38450.3929
06/21/20210.39320.39870.38680.3894
06/22/20210.39030.40810.390.3971
06/23/20210.3990.39940.390.391
06/24/20210.39190.40130.38710.3874
06/27/20210.38840.39130.38160.3816
06/28/20210.38230.38870.37740.3861
06/29/20210.38650.38740.37840.3819
06/30/20210.38190.38710.37940.3852
07/01/20210.38710.38770.37970.3861
07/04/20210.38610.39710.38580.3965
07/05/20210.39650.410.39550.4019
07/06/20210.40130.40520.39610.4023
07/07/20210.40060.41030.39650.4042
07/08/20210.40420.44450.40420.429
07/11/20210.4290.4310.40870.4087
07/12/20210.40840.41580.39970.4016
07/13/20210.40320.430.40.4203
07/15/20210.42130.42390.40970.4181
07/18/20210.41870.43480.41480.4268
07/25/20210.42680.44030.4190.4297
07/26/20210.42970.43550.42610.4268
07/27/20210.42680.4310.41740.4181
07/28/20210.41770.41770.40870.4126
07/29/20210.41260.41260.40450.41
08/01/20210.410.42130.40810.4097
08/02/20210.40970.41260.40320.41
08/03/20210.41190.41740.40840.4116
08/04/20210.41060.41060.40550.4081
08/05/20210.40940.40940.40.4045
08/08/20210.40320.40580.39870.4
08/09/20210.39680.40710.39520.3974
08/10/20210.39840.40030.39160.3935
08/11/20210.39390.41160.39350.4032
08/12/20210.40420.41290.39940.4077
08/15/20210.4090.42520.40770.4226
08/16/20210.42350.43480.4110.4152
08/17/20210.41580.44230.41580.431
08/18/20210.430.43230.40870.4135
08/19/20210.41320.42420.40970.4242
08/22/20210.42680.43580.4210.4323
08/23/20210.43230.43810.41260.4135
08/24/20210.41190.41190.39710.4006
08/25/20210.40060.40260.38580.3968
08/26/20210.39680.41350.39650.4084
08/30/20210.40650.41060.39550.4023
08/31/20210.40320.42030.40290.4048
09/01/20210.40810.40870.39650.4023
09/02/20210.40160.40230.39680.3977
09/05/20210.39840.40520.39290.4048
09/06/20210.40520.41030.39480.3965
09/07/20210.39320.39940.39290.3935
09/08/20210.39390.40680.3910.3984
09/09/20210.39840.40190.39290.3961
09/12/20210.39610.40.39320.4
09/13/20210.39840.40350.38710.3929
09/14/20210.39320.39970.39320.3942
09/15/20210.39520.39840.39030.3916
09/16/20210.39260.39520.38190.3868
09/19/20210.38580.38580.37740.3781
09/20/20210.37970.38260.36810.3729
09/21/20210.37480.37580.3610.3684
09/22/20210.36810.37060.360.3639
09/23/20210.36390.3910.36390.3723
09/26/20210.37420.37650.3710.3729
09/27/20210.37350.3810.36420.381
09/28/20210.38710.4010.38190.401
09/29/20210.40030.42290.39870.4213
09/30/20210.4210.46320.41480.4606
10/03/20210.46030.47480.44580.4584
10/04/20210.45840.48290.45550.4652
10/05/20210.46420.4710.45710.4584
10/06/20210.45840.47060.45650.4594
10/07/20210.45940.46320.45130.4535
10/10/20210.45480.45580.43870.4406
10/11/20210.43940.44350.43480.4348
10/12/20210.43680.44770.43420.4394
10/13/20210.43870.43870.41680.4335
10/14/20210.43320.46230.43260.4613
10/17/20210.46190.48060.44940.4613
10/18/20210.46130.48290.46130.4829
10/19/20210.48290.51610.47160.5065
10/20/20210.50520.51230.48550.5023
10/21/20210.50290.5090.49520.5074
10/24/20210.50710.51940.49680.5161
10/25/20210.51610.520.4910.4932
10/26/20210.4890.490.46810.4777
10/27/20210.47740.49030.47420.48
10/31/20210.480.49770.47580.4877
11/01/20210.48770.49190.48130.4903
11/02/20210.490.49550.46650.48
11/03/20210.48390.48480.47420.4761
11/04/20210.48060.48060.46770.4742
11/07/20210.47420.48550.46810.471
11/08/20210.47420.47580.44970.4597
11/09/20210.45940.46550.45130.4548
11/10/20210.45190.45970.4490.451
11/11/20210.45160.45420.44350.4494
11/14/20210.44940.45550.43810.4423
11/15/20210.44230.4510.43350.4352
11/16/20210.43520.43710.42610.4287
11/17/20210.43190.45550.42420.4516
11/18/20210.4510.46740.44770.4516
11/21/20210.45350.45480.44230.4516
11/22/20210.45160.45230.42290.441
11/23/20210.44520.44770.43160.4374
11/24/20210.43740.46130.43710.4581
11/25/20210.46130.46130.44060.4423
11/28/20210.44580.4610.44350.4516
11/29/20210.45190.46260.44650.4581
11/30/20210.45940.50390.45810.4913
12/01/20210.4910.50650.48230.4961
12/02/20210.49770.52710.49230.5271
12/05/20210.53230.53550.51940.5274
12/06/20210.53060.540.52390.5348
12/07/20210.53550.53810.51160.5119
12/08/20210.51450.52480.50740.5184
12/09/20210.51970.52520.50650.52
12/12/20210.52260.53190.51610.5258
12/13/20210.53190.57420.52520.5555
12/14/20210.55580.56060.53160.5484
12/15/20210.5510.56130.53420.5426
12/16/20210.54480.54610.48840.49
12/19/20210.44350.48970.44160.471
12/20/20210.47740.51350.44450.4516
12/21/20210.45160.46970.44320.4645
12/22/20210.46610.47160.44840.4523
12/23/20210.46130.46290.45290.4548
12/26/20210.45680.47520.45130.4752
12/27/20210.47260.51550.47260.5032
12/28/20210.50650.51610.48130.4894
12/29/20210.48970.49480.47420.4839
12/30/20210.48390.48650.47230.4839