Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logo
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
15:10:00
1978 ₺
-24.000 (%-1.20)
Previous Close: 2002·
Volatility: 1.200
Day Low₺1974
Day High₺1998
Bid1978
Ask1980

Market Data

Spot Rate
B:1978
A:1980
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.22%
Year to date (YTD)
-2.76%
Year over year (YoY)
+25.54%
Overview
Technicals
Financial Statements
Comments
Archive

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,906.0126
CLOSE 1,900.5718

Low

LOW 1,514.0044

High

HIGH 2,773.9513
DATEOPENHIGHLOWCLOSE
01/01/20251,828.45151,848.16041,802.47161,806.9508
01/02/20251,806.95081,833.82661,802.47161,815.0136
01/05/20251,818.5971,843.68111,815.90941,826.6598
01/06/20251,825.76391,836.51421,800.67981,800.6798
01/07/20251,800.67981,810.53421,774.69991,777.3875
01/08/20251,787.24191,793.51291,768.42881,785.4501
01/09/20251,788.13771,804.26321,763.05361,770.2206
01/12/20251,771.11641,776.49161,702.13511,706.6144
01/13/20251,710.19791,733.49021,705.71851,713.7813
01/14/20251,718.26061,726.32341,688.69721,710.1979
01/15/20251,733.49021,733.49021,702.13511,720.0524
01/16/20251,720.05241,724.53171,705.71851,711.0937
01/19/20251,711.98961,749.61581,705.71851,706.6144
01/20/20251,701.23931,703.0311,679.73861,681.5303
01/21/20251,684.21791,709.3021,679.73861,690.489
01/22/20251,694.96831,712.88551,686.00961,693.1765
01/23/20251,698.55171,702.13511,675.25941,693.1765
01/26/20251,692.28071,692.28071,654.65451,664.509
01/27/20251,666.30071,677.94691,657.34211,657.3421
01/28/20251,657.34211,668.98831,627.77871,627.7787
01/29/20251,627.77871,686.00961,627.77871,652.8628
01/30/20251,656.44621,660.92551,613.44491,614.3408
02/02/20251,608.06981,609.86151,576.71461,594.6319
02/03/20251,595.52781,610.75731,591.04841,594.6319
02/04/20251,592.84021,595.52781,557.00571,567.7561
02/05/20251,576.71461,623.29941,576.71461,614.3408
02/06/20251,603.59041,631.36211,603.59041,629.5704
02/09/20251,635.84141,681.53031,622.40361,668.9883
02/10/20251,660.92551,663.61311,625.98691,633.1539
02/11/20251,630.46631,653.75861,600.0071,608.0698
02/12/20251,615.23671,639.42491,595.52781,639.4249
02/13/20251,626.88281,661.82141,626.88281,642.1125
02/16/20251,643.00841,654.65451,600.0071,600.007
02/17/20251,601.79871,625.98691,581.19391,619.716
02/18/20251,619.7161,670.781,612.54911,616.1325
02/19/20251,618.82011,669.88421,610.75731,654.6545
02/20/20251,660.92551,665.40491,592.84021,612.5491
02/23/20251,612.54911,622.40361,567.75611,574.9229
02/24/20251,581.19391,581.19391,526.54641,526.5464
02/25/20251,526.54641,548.04711,514.00441,531.9216
02/26/20251,531.92161,567.75611,531.92161,545.3596
02/27/20251,545.35961,608.06981,545.35961,582.9857
03/02/20251,594.63191,608.96561,575.81871,578.5063
03/03/20251,578.50631,582.08981,540.88031,548.0471
03/04/20251,551.63051,590.15261,551.63051,573.1312
03/05/20251,585.67331,671.67591,585.67331,661.8214
03/06/20251,686.90551,703.92681,648.38351,693.1765
03/09/20251,730.80261,743.34471,673.46761,692.2807
03/10/20251,690.4891,737.96961,665.40491,715.573
03/11/20251,721.84411,737.96961,704.82271,715.573
03/12/20251,724.53171,769.32471,720.05241,745.1365
03/13/20251,755.88671,811.43011,745.13651,810.5342
03/16/20251,812.3261,948.49681,811.43011,856.2231
03/17/20251,839.20181,856.22311,805.15911,840.0977
03/18/20251,666.30071,777.38751,661.82141,674.3635
03/19/20251,674.36351,775.59571,674.36351,739.7613
03/20/20251,719.15651,739.76131,565.96431,634.9456
03/23/20251,612.54911,683.3221,555.2141,641.2166
03/24/20251,658.23791,704.82271,645.69591,680.6344
03/25/20251,677.94691,700.34351,651.96691,679.7386
03/26/20251,702.13511,729.01091,688.69721,694.0724
03/27/20251,690.4891,733.49021,666.30071,729.9068
04/01/20251,729.90681,845.47281,707.51031,818.597
04/02/20251,818.5971,938.64231,818.5971,863.39
04/03/20251,863.391,926.10031,770.22061,832.0349
04/06/20251,777.38751,836.51421,730.80261,815.0136
04/07/20251,850.8481,863.391,758.57431,773.804
04/08/20251,766.63711,773.8041,737.07371,737.9696
04/09/20251,782.76261,795.30471,737.07371,738.8654
04/10/20251,737.07371,737.07371,708.40611,711.9896
04/13/20251,720.05241,782.76261,720.05241,756.7826
04/14/20251,773.8041,839.20181,762.15781,765.7412
04/15/20251,793.51291,799.7841,722.741,729.0109
04/16/20251,729.01091,755.88671,698.55171,722.74
04/17/20251,724.53171,729.90681,683.3221,684.2179
04/20/20251,686.90551,737.07371,685.11381,709.302
04/21/20251,720.05241,729.90681,676.15521,685.1138
04/23/20251,732.79491,852.99941,692.11031,852.9994
04/24/20251,941.76592,037.92951,890.91012,037.9295
04/27/20252,172.92852,230.25681,947.31381,947.3138
04/28/20251,923.27292,089.711,895.53342,021.2858
04/29/20252,024.98442,071.21691,935.29331,960.2589
05/01/20251,995.39562,015.73791,877.04041,877.0404
05/04/20251,900.15661,941.76591,850.22551,856.698
05/05/20251,864.09531,969.50541,835.43111,881.6636
05/06/20251,902.00591,909.40311,819.7121,820.6367
05/07/20251,821.56131,854.84871,815.08881,824.3353
05/08/20251,828.95851,849.30081,793.82181,824.3353
05/11/20251,846.52691,877.9651,833.58181,844.6776
05/12/20251,873.34181,941.76591,852.07481,883.5129
05/13/20251,882.58831,896.4581,855.77341,860.3966
05/14/20251,860.39661,890.91011,840.9791,848.3762
05/15/20251,851.15011,857.62271,840.05431,854.8487
05/19/20251,865.94461,889.06081,837.28041,838.205
05/20/20251,840.9791,852.99941,802.14371,812.3148
05/21/20251,812.31481,831.73251,775.32881,794.7465
05/22/20251,789.19861,848.37621,765.15771,775.3288
05/25/20251,785.51,793.82181,737.41811,748.5139
05/26/20251,747.58931,776.25351,717.07581,720.7744
05/27/20251,721.69911,798.44511,710.60331,758.6851
05/28/20251,764.2331,779.95211,719.84981,719.8498
05/29/20251,724.4731,761.45911,697.65821,697.6582
06/01/20251,693.95961,695.80891,645.87781,656.0489
06/02/20251,663.44611,695.80891,662.52151,681.0145
06/03/20251,681.01451,705.981,674.54191,705.98
06/04/20251,701.35681,705.981,691.18561,693.9596
06/09/20251,701.35681,736.49351,701.35681,722.6237
06/10/20251,724.4731,762.38371,708.7541,736.4935
06/11/20251,703.20611,719.84981,654.19961,664.3708
06/12/20251,562.65921,625.53541,562.65921,618.1382
06/15/20251,616.28891,643.10381,599.64521,621.8368
06/16/20251,629.2341,639.40521,596.87131,596.8713
06/17/20251,596.87131,596.87131,562.65921,575.6043
06/18/20251,577.45361,603.34381,571.90571,584.8508
06/19/20251,627.38471,627.38471,570.05641,570.0564
06/22/20251,559.88531,571.90571,516.42671,555.262
06/23/20251,619.06291,657.89821,590.39871,648.6517
06/24/20251,648.65171,681.93911,626.46011,646.8024
06/25/20251,669.91871,669.91871,615.36431,615.3643
06/26/20251,626.46011,626.46011,587.62481,619.0629
06/29/20251,621.83681,679.16521,618.13821,671.768
06/30/20251,673.61731,714.30191,660.67221,704.1307
07/01/20251,707.82931,812.31481,693.03491,738.3428
07/02/20251,763.30841,780.87671,722.62371,735.5688
07/03/20251,738.34281,765.15771,716.15121,763.3084
07/06/20251,737.41811,763.30841,717.07581,717.0758
07/07/20251,725.39771,745.741,680.08981,687.487
07/08/20251,689.33631,730.94561,681.93911,705.98
07/09/20251,719.84981,744.81531,710.60331,744.8153
07/10/20251,775.32881,787.34931,719.84981,738.3428
07/13/20251,721.69911,759.60981,710.60331,710.6033
07/15/20251,701.35681,736.49351,653.2751,683.7884
07/16/20251,688.41171,731.87021,688.41171,731.8702
07/17/20251,725.39771,742.9661,713.37721,741.1167
07/20/20251,741.11671,782.7261,741.11671,767.9316
07/21/20251,770.70561,811.39021,759.60981,807.6916
07/22/20251,810.46551,821.56131,767.0071,770.7056
07/23/20251,773.47951,947.31381,773.47951,947.3138
07/24/20251,978.75192,020.36121,864.09531,864.0953
07/27/20251,867.79391,894.60871,836.35571,836.3557
07/28/20251,836.35571,880.7391,822.4861,845.6022
07/29/20251,844.67761,879.81431,842.82831,852.0748
07/30/20251,854.84871,955.63561,853.92411,934.3687
07/31/20251,935.29331,972.27941,921.42361,940.8412
08/03/20251,941.76592,015.73791,938.06731,952.8617
08/04/20251,962.10821,987.99841,926.97151,951.0124
08/05/20251,956.56032,126.6961,956.56032,061.9704
08/06/20252,066.59372,156.28482,053.64862,067.5183
08/07/20252,067.51832,103.57972,030.53232,036.0802
08/10/20252,050.87462,126.6962,043.47742,100.8058
08/11/20252,109.12762,124.84672,010.192,047.176
08/12/20252,052.72392,126.6962,011.11472,099.8811
08/13/20252,109.12762,131.31922,028.6832,028.683
08/14/20252,029.60772,065.6692,021.28582,056.4225
08/17/20252,072.14162,233.03082,072.14162,128.5453
08/18/20252,133.16852,163.6822,037.92952,044.4021
08/19/20252,044.40212,179.4012,036.08022,147.9629
08/20/20252,158.13412,199.74342,134.09322,180.3257
08/21/20252,198.81872,209.91452,163.6822,184.0243
08/24/20252,200.6682,394.84462,200.6682,394.8446
08/25/20252,505.80262,632.94212,452.63522,632.9421
08/26/20252,646.81182,658.372,404.09112,404.0911
08/27/20252,542.78872,644.50022,489.62132,644.5002
08/28/20252,644.50022,773.95132,561.28172,595.9561
08/31/20252,656.05832,658.372,454.94692,478.0631
09/01/20252,478.06312,528.91892,288.50982,385.5981
09/02/20252,392.5332,411.0262,311.62612,371.7283
09/03/20252,376.35162,431.83062,310.70142,318.5609
09/04/20252,330.11912,364.79352,285.73582,325.4958
09/07/20252,274.642,357.85862,231.18152,246.9005
09/08/20252,246.90052,291.28372,231.18152,245.9759
09/09/20252,257.07172,305.15352,216.38712,246.9005
09/10/20252,246.90052,273.71542,172.92852,173.8531
09/11/20252,157.20942,173.85312,089.712,105.429
09/14/20252,104.50442,260.77032,080.46342,260.7703
09/15/20252,270.01682,346.30042,260.77032,313.9377
09/16/20252,318.56092,330.11912,280.18792,311.6261
09/17/20252,316.24932,353.23532,265.39352,293.133
09/18/20252,305.15352,325.49582,272.79072,297.7563
09/21/20252,334.74232,364.79352,273.71542,280.1879
09/22/20252,278.33862,278.33862,191.42152,211.7638
09/23/20252,210.83922,245.05122,196.04482,206.2159
09/24/20252,219.1612,256.1472,184.94892,208.9899
09/25/20252,208.98992,217.31172,172.92852,172.9285
09/28/20252,172.92852,196.04482,133.16852,135.0178
09/29/20252,135.94252,145.1892,085.08672,091.5593
09/30/20252,122.07272,134.09322,064.74442,122.0727
10/01/20252,129.46992,144.26432,070.29232,082.3128
10/02/20252,085.08672,126.6962,063.81972,085.0867
10/05/20252,098.95652,107.27832,017.58722,024.0598
10/06/20252,031.4572,061.04582,009.26542,038.8542
10/07/20252,034.23092,050.87461,998.16962,000.9435
10/08/20252,024.98442,044.40211,988.92311,995.3956
10/09/20251,997.24492,042.55281,982.45052,012.0393
10/12/20251,976.90261,983.37521,888.13621,899.232
10/13/20251,901.08131,939.91661,848.37621,852.0748
10/14/20251,861.32131,870.56781,823.41061,850.2255
10/15/20251,850.22551,874.26641,816.01341,823.4106
10/16/20251,821.56131,823.41061,761.45911,790.1232
10/19/20251,794.74651,842.82831,754.98651,838.205
10/20/20251,838.2051,909.40311,835.43111,877.965
10/21/20251,878.88971,890.91011,855.77341,869.6432
10/22/20251,877.04041,900.15661,865.01991,873.3418
10/23/20251,955.63562,060.12111,955.63562,059.1965
10/26/20252,059.19652,076.76481,973.2041,974.1287
10/27/20251,975.9781,990.77241,947.31381,951.0124
10/29/20251,968.58072,146.11361,966.73142,146.1136
10/30/20252,223.78432,318.56092,166.45592,264.4689
11/02/20252,265.39352,371.72832,186.79822,201.5927
11/03/20252,204.36662,301.45492,188.64752,256.147
11/04/20252,232.10612,320.87262,227.48292,265.3935
11/05/20252,268.16752,295.9072,233.03082,233.0308
11/06/20252,239.50332,348.61212,239.50332,289.4344
11/09/20252,307.00282,517.36082,293.1332,441.0771
11/10/20252,413.33762,454.94692,295.9072,406.4027
11/11/20252,406.40272,438.76552,205.29132,205.2913
11/12/20252,210.83922,270.94142,178.47642,183.0996
11/13/20252,179.4012,197.89412,121.14812,133.1685
11/16/20252,163.6822,199.74342,122.07272,170.1545
11/17/20252,170.15452,346.30042,161.83272,259.8456
11/18/20252,265.39352,325.49582,221.9352,232.1061
11/19/20252,242.27732,287.58512,200.6682,217.3117
11/20/20252,220.08572,220.08572,172.92852,177.5517
11/23/20252,177.55172,191.42152,138.71642,154.4355
11/24/20252,159.05872,182.1752,119.29882,159.0587
11/25/20252,159.98342,186.79822,122.07272,123.922
11/26/20252,129.46992,140.56572,093.40862,093.4086
11/27/20252,094.33322,122.07272,073.06622,092.4839
11/30/20252,088.78532,159.05872,085.08672,115.6002
12/01/20252,117.44952,274.642,110.97692,191.4215
12/02/20252,200.6682,246.90052,145.1892,145.189
12/03/20252,163.6822,241.35262,160.9082,172.9285
12/04/20252,188.64752,194.19552,079.53882,126.696
12/07/20252,126.6962,165.53132,118.37412,121.1481
12/08/20252,122.99742,139.64112,076.76482,105.429
12/09/20252,115.60022,123.9222,076.76482,076.7648
12/10/20252,086.01142,114.67552,073.06622,078.6141
12/11/20252,094.33322,109.12762,070.29232,084.1621
12/14/20252,085.08672,108.2032,071.21692,081.3881
12/15/20252,085.08672,088.78532,049.02532,049.95
12/16/20252,049.952,068.4432,032.38162,032.3816
12/17/20252,032.38162,052.72392,015.73792,022.2105
12/18/20252,028.6832,044.40212,010.192,044.4021
12/21/20252,140.56572,162.75732,058.27182,071.2169
12/22/20252,071.21692,076.76482,017.58722,018.5119
12/23/20252,015.73792,037.00492,006.49142,022.2105
12/24/20252,016.66262,052.72392,015.73792,018.5119
12/25/20252,021.28582,021.28581,983.37521,985.2245
12/28/20251,985.22452,007.41611,957.48491,963.9575
12/29/20251,969.50541,978.75191,930.67011,964.8821
12/30/20251,987.99842,059.19651,966.73142,034.2309