Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logo
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
15:10:00
1978 ₺
-24.000 (%-1.20)
Previous Close: 2002·
Volatility: 1.200
Day Low₺1974
Day High₺1998
Bid1978
Ask1980

Market Data

Spot Rate
B:1978
A:1980
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.22%
Year to date (YTD)
-2.76%
Year over year (YoY)
+25.54%
Overview
Technicals
Financial Statements
Comments
Archive

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,249.7246
CLOSE 2,239.563

Low

LOW 1,520.2755

High

HIGH 4,144.4115
DATEOPENHIGHLOWCLOSE
01/01/20242,076.62412,235.68472,067.78742,195.9196
01/02/20242,220.22052,224.63882,054.53242,058.0671
01/03/20242,049.23032,209.17462,045.69572,088.1119
01/04/20242,096.06482,138.48112,067.78742,091.6465
01/07/20242,094.29752,127.87692,071.32212,078.3915
01/08/20242,089.87922,107.55262,012.11622,035.0917
01/09/20242,035.09172,074.85671,968.81642,040.3936
01/10/20242,040.39362,113.73832,032.44062,048.3467
01/11/20242,022.72032,065.13641,997.09382,046.5794
01/14/20242,057.18342,134.06272,036.85912,097.8322
01/15/20242,107.55262,131.41172,068.67112,116.3893
01/16/20242,107.55262,275.44982,078.39152,197.6868
01/17/20242,222.42972,282.07742,143.7832,149.0851
01/18/20242,160.57292,196.80322,131.41172,180.8972
01/21/20242,180.89722,213.5932,125.2262,125.226
01/22/20242,156.15442,168.52582,059.83442,069.5548
01/23/20242,081.04252,097.83222,035.09172,079.2752
01/24/20242,080.15892,196.80322,073.08952,163.2237
01/25/20242,163.22372,192.38492,120.80762,171.1768
01/28/20242,184.43182,277.6592,182.66452,218.0113
01/29/20242,244.52142,262.19472,206.52352,246.7306
01/30/20242,246.73062,377.07192,237.89392,306.3783
01/31/20242,317.42422,427.88292,308.58752,401.3728
02/01/20242,412.41872,589.15262,390.32692,500.7857
02/04/20242,500.78572,562.64262,480.90312,489.7398
02/05/20242,500.78572,514.04072,430.09212,434.5104
02/06/20242,461.02052,463.22972,390.32692,399.1636
02/07/20242,399.16362,637.75452,390.32692,637.7545
02/08/20242,668.68292,677.51972,547.17832,584.7343
02/11/20242,651.00962,781.35082,606.82612,779.1416
02/12/20242,871.92692,986.8042,834.37112,898.4371
02/13/20242,931.57482,973.5492,803.44252,836.5802
02/14/20242,871.92693,119.35452,852.04443,028.7784
02/15/20243,048.66093,269.57843,028.77843,194.4665
02/18/20243,282.83353,413.17483,216.55823,331.4353
02/19/20243,393.29223,413.17483,185.62983,260.7418
02/20/20243,260.74183,388.87383,181.21153,225.3949
02/21/20243,267.36923,327.0173,121.56373,225.3949
02/22/20243,265.16013,293.87933,128.19123,194.4665
02/25/20243,194.46653,384.45553,163.5383,318.1803
02/26/20243,353.52713,534.67943,262.95093,486.0774
02/27/20243,481.65923,605.3733,391.0833,472.8225
02/28/20243,517.0063,819.66293,508.16933,819.6629
02/29/20243,888.14744,144.41153,866.05563,976.5143
03/03/20244,053.83544,104.64643,592.11793,640.7198
03/04/20243,640.71983,921.2853,581.07213,676.0666
03/05/20243,684.90333,782.1073,446.31243,545.7253
03/06/20243,521.42433,605.3733,437.47573,512.5876
03/07/20243,618.6283,649.55653,461.77663,486.0774
03/10/20243,558.98033,581.07213,461.77663,517.006
03/11/20243,574.44453,603.16383,406.54723,463.9857
03/12/20243,497.12333,508.16933,366.78213,402.1289
03/13/20243,384.45553,594.32713,269.57843,309.3436
03/14/20243,309.34363,313.76193,203.30323,205.5123
03/17/20243,225.39493,269.57843,110.51783,152.4921
03/18/20243,152.49213,214.3493,117.14533,176.7931
03/19/20243,185.62983,262.95093,163.5383,225.3949
03/20/20243,269.57843,446.31243,256.32343,300.5069
03/21/20243,313.76193,444.10323,203.30323,216.5582
03/24/20243,216.55823,304.92523,148.07393,243.0683
03/25/20243,256.32343,289.4612,933.78393,006.6866
03/26/20243,030.98753,044.24262,880.76362,942.6205
03/27/20242,960.29393,048.66092,951.45723,015.5233
03/28/20243,090.63533,117.14532,986.8043,048.6609
03/31/20243,075.1713,079.58952,933.78393,017.7325
04/01/20243,008.89583,156.91052,977.96743,066.3343
04/02/20243,050.87013,050.87012,849.83522,854.2536
04/03/20242,854.25362,913.90132,746.0042,746.004
04/04/20242,772.51412,918.31962,772.51412,918.3196
04/07/20242,918.31963,039.82422,871.92693,017.7325
04/08/20243,022.15083,291.67022,993.43163,287.2518
04/14/20243,249.69593,391.0833,203.30323,278.4151
04/15/20243,256.32343,364.57293,095.05363,156.9105
04/16/20243,225.39493,267.36922,931.57483,000.0592
04/17/20243,019.05023,099.67772,992.17443,032.4881
04/18/20242,987.69513,023.52952,936.18312,992.1744
04/21/20243,019.05023,081.76052,931.70382,938.4227
04/23/20242,956.33992,976.49692,839.87812,839.8781
04/24/20242,839.87812,889.15042,819.72132,837.6384
04/25/20242,839.87812,855.55562,795.08512,815.2419
04/28/20242,821.96092,945.14172,821.96092,866.7539
04/29/20242,864.51432,945.14172,833.15912,895.8694
05/01/20242,924.98492,983.21572,848.83672,873.4729
05/02/20242,884.67112,895.86942,813.00232,844.3574
05/05/20242,875.71262,913.78662,821.96092,848.8367
05/06/20242,848.83672,848.83672,748.05242,790.6058
05/07/20242,795.08512,857.79532,781.64712,792.8454
05/08/20242,790.60582,790.60582,589.03712,665.1853
05/09/20242,557.6822,658.46632,557.6822,636.0698
05/12/20242,636.06982,638.30952,436.74082,472.5752
05/13/20242,490.49252,544.24412,490.49252,512.889
05/14/20242,512.8892,557.6822,472.57522,477.0545
05/15/20242,486.01322,510.64932,443.45982,472.5752
05/16/20242,483.77352,517.36832,463.61672,483.7735
05/19/20242,486.01322,550.9632,486.01322,512.889
05/20/20242,521.84752,575.59922,474.81492,477.0545
05/21/20242,479.29422,575.59922,468.0962,519.608
05/22/20242,519.6082,533.04582,400.90642,400.9064
05/23/20242,441.22022,441.22022,360.59272,367.3116
05/26/20242,374.03062,405.38572,324.75822,326.9979
05/27/20242,329.23762,349.39442,266.52732,266.5273
05/28/20242,266.52732,291.16342,231.58882,235.1722
05/29/20242,228.90122,253.08942,192.17082,210.984
05/30/20242,228.90122,241.89112,185.0042,185.8999
06/02/20242,182.31642,205.60882,154.54482,188.5874
06/03/20242,202.02542,405.38572,191.2752,300.1221
06/04/20242,293.40312,329.23762,080.18832,103.4807
06/05/20242,118.71032,253.08942,109.75182,163.5033
06/06/20242,176.04542,232.48462,118.71032,153.6489
06/09/20242,155.44062,172.46192,047.93732,058.6877
06/10/20242,077.50072,121.39792,049.72912,082.8759
06/11/20242,087.35522,097.20972,047.04152,079.2925
06/12/20242,093.62622,166.19092,093.62622,111.5434
06/13/20242,118.71032,142.89852,047.04152,064.9586
06/19/20242,082.87592,150.06541,988.81052,145.5861
06/20/20242,148.27372,222.63012,127.66892,159.9199
06/23/20242,181.42062,212.77572,130.35652,172.4619
06/24/20242,174.25372,189.48332,123.18962,123.1896
06/25/20242,117.81442,135.73172,025.54082,029.1243
06/26/20242,034.49942,077.50072,029.12432,069.438
06/27/20242,073.91732,112.43922,046.14562,062.2711
06/30/20242,081.98012,123.18961,943.12161,953.872
07/01/20241,961.03881,981.64371,935.05891,977.1644
07/02/20241,987.01882,008.51951,921.6211,947.601
07/03/20241,957.45541,983.43541,944.91341,971.7892
07/04/20241,981.64372,051.52081,973.58092,014.7905
07/07/20242,040.77042,067.64621,991.49812,008.5195
07/08/20241,972.6852,030.02011,946.70511,968.2057
07/09/20241,973.58091,985.2271,904.59971,910.8706
07/10/20241,918.93342,059.58351,912.66242,023.7491
07/11/20242,033.60362,033.60361,952.97611,994.1857
07/15/20242,001.35262,024.6451,971.78921,993.2898
07/16/20241,995.08151,999.56091,954.76791,976.2685
07/17/20241,976.26852,008.51951,973.58091,987.0188
07/18/20241,993.28982,005.83191,942.22581,966.414
07/21/20242,002.24852,150.06541,984.33122,055.1042
07/22/20242,055.10422,107.06422,026.43672,087.3552
07/23/20242,069.4382,157.23242,064.06282,073.0214
07/24/20242,071.22972,133.941,990.60222,020.1656
07/25/20242,038.08282,059.58351,981.64371,989.7064
07/28/20241,979.8521,980.74781,934.1631,943.1216
07/29/20241,949.39271,975.37261,942.22581,942.2258
07/30/20241,938.64231,947.6011,893.84931,896.5369
07/31/20241,912.66241,939.53821,912.66241,934.163
08/01/20241,899.22451,938.64231,872.34871,881.3072
08/04/20241,700.34351,814.11771,700.34351,751.4075
08/05/20241,791.72121,845.47281,742.44891,754.9909
08/06/20241,772.01231,805.15911,737.96961,801.5757
08/07/20241,798.88811,817.70121,780.0751,786.346
08/08/20241,801.57571,807.84671,746.92821,749.6158
08/11/20241,756.78261,792.61711,723.63581,724.5317
08/12/20241,689.59311,737.07371,638.5291,651.0711
08/13/20241,668.09251,671.67591,594.63191,598.2154
08/14/20241,598.21541,664.5091,569.54781,650.1752
08/15/20241,660.92551,677.94691,622.40361,626.8828
08/18/20241,631.36211,654.65451,609.86151,647.4877
08/19/20241,651.96691,651.96691,617.02841,625.9869
08/20/20241,625.98691,647.48771,607.17391,607.1739
08/21/20241,612.54911,744.24061,612.54911,635.8414
08/22/20241,651.07111,666.30071,576.71461,581.1939
08/25/20241,594.63191,612.54911,524.75471,539.0885
08/26/20241,527.44231,558.79741,524.75471,552.5264
08/27/20241,554.31811,583.88151,542.6721,544.4637
08/28/20241,556.10981,673.46761,541.77611,634.9456
09/01/20241,643.90421,797.99221,643.90421,797.9922
09/02/20241,908.1831,977.16441,906.39141,977.1644
09/03/20242,028.22842,148.27371,926.10031,926.1003
09/04/20241,926.10032,012.99871,885.78651,894.7452
09/05/20241,899.22451,915.34991,844.5771,844.577
09/08/20241,849.95222,028.22841,846.36872,028.2284
09/09/20242,073.91732,221.73432,073.02142,122.2938
09/10/20242,150.06542,181.42061,930.57961,945.8092
09/11/20241,984.33122,095.41791,912.66241,999.5609
09/12/20242,004.04022,023.74911,953.8721,973.5809
09/15/20241,973.58092,009.41531,902.80791,905.4955
09/16/20241,921.6211,978.06021,895.6411,909.9748
09/17/20241,923.41271,923.41271,838.30591,864.2859
09/18/20241,898.32861,906.39141,859.80661,903.7038
09/19/20241,894.74521,898.32861,850.8481,874.1404
09/22/20241,866.07761,874.14041,791.72121,797.9922
09/23/20241,809.63841,867.86931,797.99221,805.1591
09/24/20241,811.43011,828.45151,756.78261,767.533
09/25/20241,780.97081,861.59831,763.94951,778.2833
09/26/20241,779.17911,823.97221,769.32471,799.784
09/29/20241,783.65841,823.97221,754.0951,768.4288
09/30/20241,764.84541,778.28331,657.34211,667.1966
10/01/20241,657.34211,687.80141,610.75731,616.1325
10/02/20241,621.50771,647.48771,567.75611,603.5904
10/03/20241,619.7161,643.90421,582.08981,643.9042
10/06/20241,660.02971,719.15651,660.02971,662.7173
10/07/20241,662.71731,680.63441,622.40361,639.4249
10/08/20241,630.46631,646.59181,608.06981,637.6332
10/09/20241,637.63321,685.11381,611.65321,614.3408
10/10/20241,617.02841,630.46631,558.79741,574.0271
10/13/20241,574.92291,582.98571,520.27551,524.7547
10/14/20241,524.75471,591.04841,524.75471,588.3608
10/15/20241,585.67331,620.61191,569.54781,608.0698
10/16/20241,608.96561,754.99091,599.11121,677.9469
10/17/20241,686.90551,797.99221,675.25941,739.7613
10/20/20241,749.61581,844.5771,739.76131,785.4501
10/21/20241,785.45011,818.5971,715.5731,729.0109
10/22/20241,729.01091,756.78261,669.88421,669.8842
10/23/20241,697.65591,722.741,685.11381,706.6144
10/24/20241,698.55171,711.09371,666.30071,695.8641
10/27/20241,694.96831,771.11641,694.96831,729.0109
10/29/20241,746.92821,778.28331,720.94821,758.5743
10/30/20241,758.57431,797.09641,743.34471,743.3447
10/31/20241,748.71991,760.36611,714.67721,725.4276
11/03/20241,724.53171,740.65711,667.19661,724.5317
11/04/20241,724.53171,724.53171,675.25941,700.3435
11/05/20241,706.61441,772.01231,703.92681,738.8654
11/06/20241,756.78261,772.90821,713.78131,765.7412
11/07/20241,782.76261,814.11771,755.88671,809.6384
11/10/20241,814.11771,903.70381,791.72121,829.3474
11/11/20241,791.72121,809.63841,749.61581,749.6158
11/12/20241,741.5531,779.17911,729.01091,750.5116
11/13/20241,750.51161,785.45011,750.51161,764.8454
11/14/20241,771.11641,779.17911,750.51161,757.6785
11/17/20241,759.47021,800.67981,758.57431,779.1791
11/18/20241,780.97081,800.67981,717.36481,729.9068
11/19/20241,729.90681,738.86541,675.25941,681.5303
11/20/20241,686.00961,729.01091,663.61311,729.0109
11/21/20241,737.07371,795.30471,711.09371,789.9295
11/24/20241,818.5971,893.84931,808.74251,858.9107
11/25/20241,863.391,935.05891,819.49291,933.2671
11/26/20241,952.08032,042.56211,916.24581,935.9547
11/27/20241,935.95471,987.91461,915.34991,968.2057
11/28/20241,968.20572,041.66631,957.45541,993.2898
12/01/20241,985.2272,073.91731,972.6852,016.5822
12/02/20242,016.58222,037.1871,993.28981,993.2898
12/03/20241,993.28982,027.33261,984.33122,006.7278
12/04/20242,016.58222,021.95741,976.26852,004.9361
12/05/20242,009.41532,030.9161,974.47681,987.0188
12/08/20241,990.60222,050.62491,990.60222,033.6036
12/09/20242,033.60362,041.66631,957.45541,957.4554
12/10/20241,967.30991,969.99751,869.66111,903.7038
12/11/20241,918.03751,944.01751,890.26581,905.4955
12/12/20241,903.70381,921.6211,890.26581,915.3499
12/15/20241,926.10031,944.91341,893.84931,893.8493
12/16/20241,908.1831,909.97481,854.43151,872.3487
12/17/20241,872.34871,966.4141,872.34871,914.4541
12/18/20241,912.66241,978.95611,895.6411,953.872
12/19/20241,957.45542,014.79051,953.8722,006.7278
12/22/20242,012.99872,021.95741,911.76651,911.7665
12/23/20241,923.41272,006.72781,920.72511,930.5796
12/24/20241,941.32991,951.18441,897.43281,899.2245
12/25/20241,906.39141,914.45411,859.80661,866.0776
12/26/20241,876.8281,890.26581,856.22311,862.4942
12/29/20241,862.49421,871.45281,835.61831,840.9935
12/30/20241,829.34741,845.47281,805.15911,826.6598