Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logo
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
13:44:53
1981 ₺
-21.000 (%-1.05)
Previous Close: 2002·
Volatility: 1.050
Day Low₺1977
Day High₺1998
Bid1981
Ask1982

Market Data

Spot Rate
B:1981
A:1982
Week over week (WoW)
-0.25%
Month over month (MoM)
+2.38%
Year to date (YTD)
-2.62%
Year over year (YoY)
+25.73%
Overview
Technicals
Financial Statements
Comments
Archive

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,098.4426
CLOSE 2,092.4999

Low

LOW 1,800

High

HIGH 2,459.5701
DATEOPENHIGHLOWCLOSE
01/01/20262,033.30632,141.49042,023.13512,107.2783
01/04/20262,108.2032,135.94252,056.42252,083.2374
01/05/20262,083.23742,098.95652,055.49792,061.0458
01/06/20262,063.81972,080.46342,007.41612,007.4161
01/07/20262,020.36122,020.36121,939.91661,983.3752
01/08/20261,989.84772,049.951,979.67662,048.1007
01/11/20262,075.84022,080.46342,013.88862,025.9091
01/12/20262,035.15562,199.74342,024.05982,163.682
01/13/20262,162.75732,311.62612,120.22342,137.7918
01/14/20262,145.1892,168.30522,081.38812,105.429
01/15/20262,134.09322,184.02432,112.82622,136.8671
01/18/20262,137.79182,169.22992,120.22342,122.9974
01/19/20262,145.1892,184.94892,104.50442,108.203
01/20/20262,112.82622,117.44951,975.9782,002.7928
01/21/20262,005.56682,062.89512,000.94352,061.9704
01/22/20262,062.89512,107.27832,045.32672,103.5797
01/25/20262,108.2032,159.05872,095.25792,159.0587
01/26/20262,172.92852,172.92852,110.97692,126.696
01/27/20262,136.86712,166.45592,122.07272,126.696
01/28/20262,145.1892,156.28482,108.2032,140.5657
01/29/20262,145.1892,151.66152,101.73042,128.5453
02/01/20262,085.08672,130.39462,065.6692,097.1072
02/02/20262,102.65512,174.77782,102.65512,144.2643
02/03/20262,147.96292,182.1752,126.6962,142.415
02/04/20262,142.4152,153.51082,103.57972,103.5797
02/05/20262,103.57972,158.13412,102.65512,154.4355
02/08/20262,170.15452,267.24282,164.60662,207.1406
02/09/20262,217.31172,302.37962,191.42152,233.0308
02/10/20262,209.91452,214.53782,182.1752,199.7434
02/11/20262,218.23642,316.24932,204.36662,276.4893
02/12/20262,288.50982,417.96092,287.58512,295.907
02/15/20262,323.18422,399.46782,323.18422,348.6121
02/16/20262,362.48182,445.70042,325.49582,401.7795
02/17/20262,441.07712,445.70042,320.87262,339.3656
02/18/20262,360.17022,376.35162,172.92852,200.668
02/19/20262,211.76382,285.73582,165.53132,248.7498
02/22/20262,278.33862,417.96092,277.4142,378.6632
02/23/20262,362.48182,459.57012,355.5472,385.5981
02/24/20262,385.59812,404.09112,276.48932,292.2084
02/25/20262,302.37962,337.05392,267.24282,323.1842
02/26/20262,277.4142,310.70142,117.44952,117.4495
03/01/20261,906.62922,051.79931,906.62922,024.9844
03/02/20262,024.98442,100.80582,005.56682,037.9295
03/03/20262,017.58722,077.68951,999.09422,009.2654
03/04/20262,026.83372,085.08672,026.83372,049.0253
03/05/20262,158.13412,209.91452,033.30632,033.3063
03/08/20262,008.34072,024.98441,933.4441,988.9231
03/09/20262,034.23092,163.6822,014.81332,140.5657
03/10/20262,135.94252,152.58622,053.64862,085.0867
03/11/20262,097.10722,130.39462,061.97042,089.71
03/12/20262,087.86072,087.86072,005.56682,035.1556
03/15/20262,032.38162,108.2032,019.43652,098.9565
03/16/20262,107.27832,136.86712,072.14162,081.3881
03/17/20262,092.48392,108.2032,061.97042,071.2169
03/18/20262,057.34722,061.04582,015.73792,051.7993
03/22/20262,016.66262,056.42251,958.40962,040.7035
03/23/20262,034.23092,034.23091,978.75191,979.6766
03/24/20262,001.86822,044.40211,987.07381,997.2449
03/25/20261,987.07382,009.26541,959.33421,961.1835
03/26/20261,970.431,978.75191,925.12221,933.444
03/29/20261,931.59471,938.99191,902.00591,902.0059
03/30/20261,909.40311,943.61521,909.40311,943.6152
03/31/20261,986.14912,003.71751,970.431,989.8477
04/01/20261,947.31381,986.14911,947.31381,978.7519
04/02/20261,990.77241,996.32031,971.35471,987.9984
04/05/20261,997.24492,074.91551,997.24492,052.7239
04/06/20262,044.40212,080.46342,031.4572,038.8542
04/07/20262,2022,2022,1332,139
04/08/20262,1392,1722,0992,132
04/09/20262,1502,1652,1422,148
04/12/20262,1242,1252,0842,090
04/13/20262,1122,2282,1122,169
04/14/20262,1732,2222,1692,177
04/15/20262,2152,2162,1282,136
04/16/20262,1602,2532,1402,233
04/19/20262,1852,2112,1542,182
04/20/20262,2002,2102,1272,133
04/21/20262,1502,1702,1142,134
04/23/20262,1312,1382,1052,129
04/26/20262,1782,2772,1482,210
04/27/20262,2152,2492,1232,123
04/28/20262,1352,1522,0962,105
04/29/20262,1042,1142,0942,104
05/03/20262,1102,1622,0772,114
05/04/20262,1172,1242,0972,101
05/05/20262,1232,2482,1142,213
05/06/20262,2232,2302,1702,212
05/07/20262,1992,2062,1572,167
05/10/20262,1672,2042,1502,150
05/11/20262,1502,1502,0662,067
05/12/20262,0712,0892,0092,017
05/13/20262,0212,0722,0212,032
05/14/20262,0242,0422,0052,013
05/17/20262,0142,0171,9781,994
05/19/20261,9941,9941,9381,950
05/20/20261,9561,9801,8621,869
05/21/20261,8001,9551,8001,940
05/24/20261,9402,0081,9391,981
05/25/20262,0012,0011,9341,935
05/31/20262,0202,1082,0202,049
06/01/20262,0482,0491,9932,001
06/02/20262,0012,1061,9952,005
06/03/20262,0162,0601,9681,996
06/04/20262,0072,1101,9862,033
06/07/20262,0092,0351,9872,026
06/08/20262,0342,0341,9871,987
06/09/20261,9812,0101,9701,989
06/10/20261,9942,0071,9501,966
06/11/20261,9942,0091,9751,986
06/14/20262,0222,0492,0092,029
06/15/20262,0312,0331,9821,985
06/16/20261,9951,9971,9751,975
06/17/20261,9782,0071,9782,002
06/18/20261,9901,9981,9771,982