Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logo
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
15:10:00
1978 ₺
-24.000 (%-1.20)
Previous Close: 2002·
Volatility: 1.200
Day Low₺1974
Day High₺1998
Bid1978
Ask1980

Market Data

Spot Rate
B:1978
A:1980
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.22%
Year to date (YTD)
-2.76%
Year over year (YoY)
+25.54%
Overview
Technicals
Financial Statements
Comments
Archive

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,408.0582
CLOSE 1,400.2824

Low

LOW 632.7201

High

HIGH 2,827.7435
DATEOPENHIGHLOWCLOSE
01/01/20231,020.20571,090.5081,020.20571,054.9668
01/02/20231,059.0411,079.23881,026.79391,027.314
01/03/20231,028.09421,040.2302976.7762983.8844
01/04/2023983.8844990.1258886.016888.8766
01/05/2023888.79928.4054845.1871905.2604
01/08/2023920.6037975.2159900.666907.6875
01/09/2023914.4491918.8701855.5893862.0908
01/10/2023866.8585875.8738783.8134785.2871
01/11/2023790.835830.7106713.7713806.6985
01/12/2023807.0452829.757781.473814.1535
01/15/2023814.587861.6573814.587847.7877
01/16/2023849.608888.53848.3078866.5985
01/17/2023866.5118908.4677856.0229875.3537
01/18/2023875.3537887.9232862.5243865.5582
01/19/2023865.5582877.9542856.8895866.8585
01/22/2023867.812897.1986847.7877849.4345
01/23/2023849.4345866.7718820.655834.6114
01/24/2023848.5679849.2613766.3029806.1784
01/25/2023808.4322829.5836796.9897800.5438
01/26/2023801.8442803.4911765.436787.3676
01/29/2023797.5098805.745774.1048788.3212
01/30/2023788.3212806.1784761.4484788.4945
01/31/2023798.29805.9184754.1669754.1669
02/01/2023755.9873771.1572709.9571748.2723
02/02/2023747.6655788.8412736.8298788.2345
02/05/2023762.8355787.1075728.1611754.1669
02/06/2023749.8325749.8325678.7502678.7502
02/14/2023684.8182746.6252678.7502746.6252
02/15/2023797.2497799.677703.889703.889
02/16/2023703.889706.4897676.1496688.8925
02/19/2023693.4868722.0931690.8862721.573
02/20/2023721.4862740.6439714.7248722.9599
02/21/2023721.2263730.7618704.756715.2449
02/22/2023719.4925720.3595693.4868701.6353
02/23/2023736.3096770.724725.8206757.6343
02/26/2023750.6995801.8442739.0836760.0615
02/27/2023757.6343774.9714741.8575743.1577
02/28/2023759.0213793.4356750.7861774.1048
03/01/2023773.9313773.9313749.8325751.8264
03/02/2023780.086826.9831773.8447781.9063
03/05/2023781.9063787.8877756.5941771.7641
03/06/2023780.086797.9433768.7301768.7301
03/07/2023774.4514784.4203758.5012765.0026
03/08/2023771.244786.8475755.0338778.4389
03/09/2023778.7857810.426769.7704787.9744
03/12/2023787.9744825.2493782.5132794.9093
03/13/2023794.9093807.9988762.5755763.7023
03/14/2023764.5692776.7052719.4059723.3068
03/15/2023736.8298741.164711.6909714.3781
03/16/2023723.8269729.028700.5083700.5083
03/19/2023704.6692704.756658.8125658.8125
03/20/2023662.7133664.7071632.7201635.4073
03/21/2023636.2741698.9481636.2741698.9481
03/22/2023709.0903758.5012698.9481725.5605
03/23/2023725.3872745.3249711.6909733.0155
03/26/2023745.4984763.7023730.7618734.2291
03/27/2023739.6903741.8575660.893662.1932
03/28/2023666.1987723.2838640.3071701.5455
03/29/2023702.6059715.7725667.701706.9358
03/30/2023705.3453741.4873689.4391725.4929
04/02/2023725.4929741.2222706.9358733.446
04/03/2023742.2826762.1652716.6562724.6092
04/04/2023733.446734.7715711.2658711.2658
04/05/2023714.0052719.1305699.8665708.7032
04/06/2023707.466715.7725698.9828706.0522
04/09/2023706.3172718.1585706.0522715.7725
04/10/2023717.5399784.6988714.6238762.6071
04/11/2023762.6954819.162752.0913797.2469
04/12/2023805.0232815.6272776.4807787.9684
04/13/2023790.0892797.0702771.4437775.0668
04/16/2023774.9785784.6105757.3051759.2491
04/17/2023758.8072829.3241747.5847820.9293
04/18/2023822.2548846.5557783.0199794.4191
04/19/2023797.4237839.4863787.7917830.3845
04/23/2023830.3845900.5479804.5813854.5088
04/24/2023854.5088865.9964790.8846790.8846
04/25/2023790.7961827.115770.5601808.2044
04/26/2023814.7435821.7245773.2995773.2995
04/27/2023780.2804790.8846741.3106754.1238
05/01/2023754.1238764.3744688.909690.0577
05/02/2023702.3408711.9728641.6327664.7848
05/03/2023679.1003727.8789669.8217707.7312
05/04/2023708.173749.352705.7871728.1439
05/07/2023730.4415742.9896700.7502718.4236
05/08/2023777.6295790.266744.05790.266
05/09/2023810.7671858.4853777.6295821.8129
05/10/2023819.9572839.398790.8846805.9069
05/11/2023812.8878813.3297751.6495751.6495
05/14/2023745.8174790.9729708.7032746.6127
05/15/2023737.8643781.1641737.8643756.4214
05/16/2023768.616781.1641761.2815764.4628
05/17/2023771.4437771.4437731.6787731.6787
05/21/2023732.5623755.5378725.4929745.1988
05/22/2023745.2871760.8397737.9527738.3062
05/23/2023740.0735746.8777715.7725722.842
05/24/2023728.9393749.1753715.8609743.6082
05/25/2023734.3297750.3241729.0276737.8643
05/28/2023755.4493765.4349739.2783759.0723
05/29/2023767.0254812.9763755.0959801.4886
05/30/2023801.4886809.5299786.4661795.3028
05/31/2023797.0702865.9964797.0702841.5188
06/01/2023857.1598894.9808844.8768853.36
06/04/2023873.7727938.6341870.4148910.445
06/05/2023914.5984936.5133879.2516886.4092
06/06/2023897.2784954.3634896.3947919.0166
06/07/2023927.8533942.0804893.3902903.3757
06/08/2023905.7616949.9451905.7616935.4529
06/11/2023961.4327963.2001898.2504901.3432
06/12/2023901.4316905.7616874.8331883.6698
06/13/2023886.3209943.3175872.7123901.5199
06/14/2023911.0636917.5143879.6934889.5021
06/15/2023900.9014919.0166891.0043892.5066
06/18/2023916.3656936.6901901.2548907.2639
06/19/2023906.2034914.5984883.4931892.5066
06/20/2023893.3902896.9249874.8331875.275
06/21/2023870.3264939.341866.8801919.9003
06/22/2023933.15541,009.151921.84441,002.9653
06/25/20231,011.8021,103.26181,011.8021,103.2618
06/26/20231,127.47431,213.54381,122.26071,213.5438
07/02/20231,271.8661,334.87161,268.06621,334.8716
07/03/20231,369.68831,462.47361,308.18481,356.4332
07/04/20231,352.01491,391.781,243.32341,283.8839
07/05/20231,307.91981,342.55961,242.61651,250.8347
07/06/20231,259.22951,310.1291,224.76641,248.1837
07/09/20231,263.64781,372.95781,225.65011,372.9578
07/10/20231,405.47691,471.75211,360.85161,369.6883
07/11/20231,369.68831,409.45331,325.50481,325.5048
07/12/20231,332.13221,341.05741,281.32131,297.404
07/13/20231,306.94771,427.12681,264.35491,427.1268
07/16/20231,502.23871,564.09571,489.33711,495.6112
07/17/20231,497.37861,616.23221,454.96241,549.515
07/18/20231,549.95691,673.40561,549.95691,655.2903
07/19/20231,658.64831,714.31951,621.53421,621.5342
07/20/20231,622.94811,658.8251,560.56091,603.7724
07/23/20231,626.92451,680.56331,581.7691,590.2523
07/24/20231,610.04651,749.22441,583.53631,749.2244
07/25/20231,767.33971,856.23681,739.9461,739.946
07/26/20231,762.03771,784.12941,722.00741,723.1562
07/27/20231,736.32291,766.63281,683.92121,715.2031
07/30/20231,733.93691,772.4651,692.58121,700.4459
07/31/20231,703.18531,767.25131,665.71771,700.8877
08/01/20231,714.40781,748.78261,676.32171,687.0141
08/02/20231,696.64611,765.83751,687.89771,713.4358
08/03/20231,716.97051,802.68641,695.49741,719.6215
08/06/20231,736.41121,780.77151,714.49621,731.1093
08/07/20231,731.10931,757.61931,709.10581,724.3933
08/08/20231,793.84971,868.96181,743.48061,825.1317
08/09/20231,829.19651,904.30851,652.5511,680.1215
08/10/20231,686.92581,767.33971,681.88881,747.0153
08/13/20231,776.17641,784.92471,691.3441,700.1808
08/14/20231,702.83181,722.36091,632.22661,661.2993
08/15/20231,661.29931,687.54431,632.13831,634.7892
08/16/20231,634.78921,758.50291,590.60571,707.3384
08/17/20231,709.19421,764.77711,634.78921,669.2523
08/20/20231,669.25231,749.66621,633.72891,706.8083
08/21/20231,723.15621,873.381,720.6821,788.1943
08/22/20231,847.40021,865.4271,692.22771,695.4974
08/23/20231,712.0221,789.43151,631.25461,635.6728
08/24/20231,639.20761,755.49851,638.32391,732.6114
08/27/20231,767.33971,785.0131,723.15621,727.5745
08/28/20231,740.82961,833.6151,716.44031,772.0231
08/30/20231,796.3241,806.6631,747.45711,764.7771
08/31/20231,793.84971,941.24591,773.70221,941.2459
09/03/20232,129.64432,135.29982,117.97992,135.2998
09/04/20232,348.79452,348.79452,348.79452,348.7945
09/05/20232,583.67382,583.67382,120.80762,138.4811
09/06/20232,138.48112,312.91752,138.48112,235.508
09/07/20232,244.60972,289.23512,035.71022,048.7001
09/10/20232,048.70012,092.53021,944.07361,952.9103
09/11/20231,953.7942,120.71931,953.7941,988.4339
09/12/20232,005.04682,015.82761,864.54331,871.6127
09/13/20231,873.382,058.7741,779.79942,058.774
09/14/20232,076.80092,252.47442,018.5672,174.5348
09/17/20232,154.3872,279.86822,043.48652,043.4865
09/18/20232,043.48652,070.52681,951.1431,982.1598
09/19/20231,994.44282,111.97091,952.99871,958.5659
09/20/20231,961.7472,014.14871,911.37791,991.7919
09/21/20232,008.58162,054.44411,960.06811,970.5837
09/24/20231,988.34552,001.42381,941.86451,954.5009
09/25/20231,965.63532,149.88041,947.60841,997.0938
09/26/20232,032.44062,054.53241,917.56351,917.5635
09/27/20231,944.60382,023.42721,913.49871,935.1485
09/28/20231,952.02661,973.85331,922.2471,938.6833
10/01/20232,132.47212,132.47212,065.84332,132.4721
10/02/20232,173.82782,303.37382,099.15782,099.1578
10/03/20232,104.90162,191.23612,032.44062,095.2696
10/04/20232,103.13422,168.0842,052.14642,131.7652
10/05/20232,127.87692,344.90642,058.95082,302.4901
10/08/20232,205.02142,324.05172,104.37132,125.9329
10/09/20232,160.04262,306.82022,160.04262,277.8357
10/10/20232,301.95992,454.48142,251.59072,287.8212
10/11/20232,403.5822,516.60332,330.06062,483.5541
10/12/20232,489.12122,536.13252,376.89512,386.7922
10/15/20232,460.13682,474.27562,148.1132,148.113
10/16/20232,148.1132,362.84482,041.27732,362.8448
10/17/20232,259.19032,317.15912,175.0652,209.1746
10/18/20232,242.7542,341.72512,229.76422,276.3335
10/19/20232,253.35812,262.19472,134.23952,134.2395
10/22/20232,191.50122,218.01132,098.0092,173.8278
10/23/20232,173.82782,306.5552,158.54042,204.7563
10/24/20232,231.26642,350.122,027.40382,027.4038
10/25/20232,053.38362,229.67581,951.1432,218.0113
10/26/20232,244.87492,253.0932,103.13422,138.3043
10/29/20232,134.41612,209.17462,085.46082,142.1925
10/30/20232,182.39942,182.66452,041.27732,054.7092
10/31/20232,067.78742,090.40941,954.67771,990.4664
11/01/20232,010.34892,149.96871,997.18222,067.4339
11/02/20232,084.57712,089.61411,992.49882,014.7673
11/05/20232,001.51222,085.46081,915.79622,013.8836
11/06/20232,016.53452,129.64431,997.09382,005.9305
11/07/20232,031.55692,040.39361,961.7471,966.1654
11/08/20231,961.7472,120.80761,921.98192,035.0917
11/09/20232,014.76732,079.27522,002.39592,011.2326
11/12/20232,020.06932,042.1611,963.51441,988.2571
11/13/20232,001.51222,007.69791,952.91032,005.0468
11/14/20232,019.18562,031.55691,970.58371,977.6531
11/15/20231,977.65312,043.04471,962.63072,042.161
11/16/20232,047.4632,119.04022,001.51222,032.4406
11/19/20232,035.97542,235.68472,019.18562,218.0113
11/20/20232,231.26642,251.14892,082.80982,125.226
11/21/20232,125.2262,142.01572,073.08952,082.8098
11/22/20232,077.50782,129.64432,046.57942,085.4608
11/23/20232,072.20582,091.64652,046.57942,091.6465
11/26/20232,096.94852,253.35812,078.39152,103.1342
11/27/20232,106.66892,122.5752,031.55692,043.9284
11/28/20232,050.1142,075.74041,981.18781,984.7225
11/29/20231,989.14082,054.53241,980.30412,030.6732
11/30/20232,045.69572,115.50572,028.02232,090.7629
12/03/20232,104.01792,299.75082,100.48322,224.6388
12/04/20232,226.8482,350.56182,197.68682,271.0315
12/05/20232,293.12322,430.09212,271.03152,324.0517
12/06/20232,359.39852,430.09212,165.87482,259.9856
12/07/20232,301.95992,485.32152,275.44982,485.3215
12/10/20232,606.82612,699.61142,491.9492,509.6223
12/11/20232,509.62232,628.91782,410.20952,584.7343
12/12/20232,589.15262,827.74352,564.85172,697.4022
12/13/20232,757.04992,821.1162,562.64262,651.0096
12/14/20232,651.00962,699.61142,509.62232,509.6223
12/17/20232,430.09212,461.02052,259.98562,271.0315
12/18/20232,271.03152,363.81672,143.7832,202.1053
12/19/20232,202.10532,244.52142,033.32432,078.3915
12/20/20232,078.39152,284.28651,988.25712,209.1746
12/21/20232,205.63992,206.52352,028.02232,050.9977
12/24/20232,037.74272,037.74271,845.98631,845.9863
12/25/20231,862.77612,029.78961,777.94372,029.7896
12/26/20232,027.13862,072.20581,936.12071,938.7716
12/27/20231,961.7472,120.80761,956.44512,089.8792
12/28/20232,057.18342,149.08512,036.85912,076.6241