Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logo
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
15:10:00
1978 ₺
-24.000 (%-1.20)
Previous Close: 2002·
Volatility: 1.200
Day Low₺1974
Day High₺1998
Bid1978
Ask1980

Market Data

Spot Rate
B:1978
A:1980
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.22%
Year to date (YTD)
-2.76%
Year over year (YoY)
+25.54%
Overview
Technicals
Financial Statements
Comments
Archive

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 334.8402
CLOSE 333.223

Low

LOW 226.7973

High

HIGH 486.3595
DATEOPENHIGHLOWCLOSE
01/03/2021386.877406.0932367.5756383.4759
01/04/2021381.7753388.5775353.631366.0452
01/05/2021373.8676402.6071373.1024402.6071
01/06/2021442.8254442.8254442.8254442.8254
01/07/2021486.3595486.3595409.5795442.1452
01/10/2021433.6422433.6422399.6311399.6311
01/11/2021421.7384422.5886416.2967422.5886
01/12/2021429.3909459.1507429.3909459.1507
01/13/2021456.5999456.5999414.9362414.9362
01/14/2021414.681428.5406414.681428.5406
01/17/2021428.5406428.5406415.7864415.7864
01/18/2021415.7864420.888414.9362420.888
01/19/2021426.33442.4002426.33433.6422
01/20/2021437.9786446.3965437.9786441.9749
01/21/2021442.1452442.1452437.4686437.8088
01/24/2021446.3965450.648446.3965447.2468
01/25/2021457.4501457.4501418.5074424.7143
01/26/2021424.7143425.1395382.2854382.2854
01/27/2021361.3685414.9362351.9305399.4612
01/28/2021380.0747409.0692377.5239390.193
01/31/2021398.6109403.0323378.7143378.7143
02/01/2021379.2244413.7457366.4702388.9177
02/02/2021389.6829403.7125380.925395.2098
02/03/2021399.2061399.4612386.0268392.4889
02/04/2021393.2541420.548386.7919393.5091
02/07/2021394.1894432.7921391.8086432.7921
02/08/2021437.8938469.6092435.428446.3965
02/09/2021450.903461.7014432.1969439.5943
02/10/2021442.1452443.4205421.7384423.4389
02/11/2021423.4389429.3909408.1339414.511
02/14/2021414.681433.2171404.6477408.9842
02/15/2021408.9842417.6571388.5775398.0156
02/16/2021408.8993411.5352390.023394.4445
02/17/2021397.8456408.1339383.816386.0268
02/18/2021392.8289424.6294379.2244424.6294
02/21/2021450.648467.0582434.9177467.0582
02/22/2021471.9049478.4521420.888420.888
02/23/2021420.0379440.4446399.2061419.6127
02/24/2021441.2949441.2949405.5831425.2245
02/25/2021403.8825433.7273403.0323417.487
02/28/2021425.1395459.2357425.1395459.2357
03/01/2021459.2357480.4078417.9122425.1395
03/02/2021426.8401442.9954419.2727426.8401
03/03/2021417.487429.2208414.3411417.487
03/04/2021414.1709423.609406.8586415.1063
03/07/2021418.1671426.4149413.8308414.0009
03/08/2021414.4259419.0175406.0084406.5184
03/09/2021411.1099425.1395405.5831417.1468
03/10/2021417.7421433.5573414.8511416.6368
03/11/2021416.6368425.0546415.2762417.487
03/14/2021417.5721437.0434417.487423.1838
03/15/2021426.0748435.3428420.888421.7384
03/16/2021424.8845425.6497408.1339412.3853
03/17/2021410.0046416.6368403.7976404.1377
03/18/2021403.8825403.8825376.9288376.9288
03/21/2021339.2613357.0321339.2613339.2613
03/22/2021313.7528352.7808305.3353341.472
03/23/2021343.5127371.572341.472363.8344
03/24/2021372.4223384.3261363.4943370.2115
03/25/2021374.1228380.2448335.8602355.6717
03/28/2021354.0502354.2212340.2815340.2815
03/29/2021340.7947374.2327323.8619374.2327
03/30/2021384.8372410.4929369.3582376.9693
03/31/2021376.9693386.9753368.1609375.0023
04/01/2021377.8246380.0481362.6022366.878
04/04/2021366.878370.7265348.8334357.3854
04/05/2021357.471376.7128355.7605363.7994
04/06/2021359.609367.7333353.1095359.4379
04/07/2021360.0365365.1678352.5964353.0239
04/08/2021353.1095357.9841335.578344.9851
04/11/2021345.4127345.4127330.5324330.8745
04/12/2021330.96360.9771320.0134344.9851
04/13/2021344.0445352.7674335.236343.0182
04/14/2021343.0182345.3273329.2495332.8413
04/15/2021332.8413336.0911321.6384325.9143
04/18/2021329.6772332.0716301.0282301.9689
04/19/2021300.0875313.6851287.7727291.7066
04/20/2021289.9107292.8183262.8865277.9381
04/21/2021278.7932290.7658267.6757278.3655
04/25/2021274.0895305.3041271.9514302.2254
04/26/2021302.7385312.9153291.7066293.7589
04/27/2021293.7589301.1137285.4636285.4636
04/28/2021285.3782313.9416285.3782313.9416
04/29/2021318.9872331.8151298.206305.3041
05/02/2021311.9746335.4925307.0145328.3944
05/03/2021322.8357347.9783321.1252334.3807
05/04/2021336.9463341.2223323.2632328.3944
05/05/2021328.4798337.7159320.6121323.4342
05/06/2021325.0591339.4263318.9017326.5128
05/09/2021329.2495350.6295324.1185331.9008
05/10/2021331.0454331.0454324.204325.4012
05/11/2021332.1572336.6897324.1185324.7171
05/16/2021326.684339.9395325.3158331.8151
05/17/2021333.7821336.1766328.3944328.822
05/19/2021328.822330.1903322.7501323.2632
05/20/2021325.7432326.684320.2701321.8093
05/23/2021322.8357326.684313.9416316.1651
05/24/2021316.4217319.4148286.49297.0088
05/25/2021298.4625306.6724288.2002299.2322
05/26/2021299.4033307.1291.5355307.1
05/27/2021307.1308.725298.4625302.0544
05/30/2021301.6269301.6269294.1867296.6667
05/31/2021295.0418318.8161293.1603306.0738
06/01/2021300.344306.1593299.0613300.9426
06/02/2021300.344306.1593295.4695299.2322
06/03/2021298.035302.9096296.0682301.6269
06/06/2021300.9426305.2186298.1205302.6531
06/07/2021302.6531303.2516297.0088297.5219
06/08/2021297.5219298.1205291.9632292.0487
06/09/2021292.0487295.2128287.345287.687
06/10/2021297.4363297.4363286.49289.141
06/13/2021289.141290.7658274.7737279.3918
06/14/2021279.3918281.6152271.6094272.1227
06/15/2021272.2081274.1751264.0838264.0838
06/16/2021264.0838282.2139261.6893275.3725
06/17/2021271.6094275.4579259.8077259.8077
06/20/2021262.2879262.2879248.0062249.8876
06/21/2021249.9731253.9925237.7438248.5193
06/22/2021250.5718264.4259245.4406252.2821
06/23/2021254.7622260.6631249.8876253.9925
06/24/2021255.5319255.6174246.4668247.151
06/27/2021247.322251.2558239.5398240.737
06/28/2021240.8225248.0062231.2443243.2171
06/29/2021243.3025253.565241.1646247.0655
06/30/2021247.7496258.4396244.1577247.493
07/01/2021248.0918252.1111243.9869250.5718
07/04/2021252.4532275.6289252.1111259.1238
07/05/2021259.1238262.5445254.2491254.8477
07/06/2021256.5581260.321252.8808253.565
07/07/2021253.6505253.736243.8157243.8157
07/08/2021245.0129249.7165242.1055243.9011
07/11/2021244.0723245.184235.6058235.6058
07/12/2021235.7769236.9742226.7973232.6126
07/13/2021232.6126255.8739232.5272255.8739
07/15/2021255.8739279.6482248.4338268.1888
07/18/2021268.1888278.622261.9458265.7942
07/25/2021265.9652272.0371250.6573250.6573
07/26/2021251.5979262.8011246.7234248.9469
07/27/2021252.0256268.8729251.427258.6106
07/28/2021260.9195262.2879252.6243253.4793
07/29/2021253.4793260.4064250.7428253.9925
08/01/2021254.1636264.0838253.907261.7748
08/02/2021262.1169273.3199259.2947262.5445
08/03/2021262.5445265.5377260.7486261.5182
08/04/2021261.0906264.6825256.7292262.3733
08/05/2021263.2286275.8262.2025269.4715
08/08/2021271.0108296.4102268.1888296.4102
08/09/2021303.4228309.4946288.2858289.4831
08/10/2021289.8251315.3954289.5686307.4421
08/11/2021308.725331.2165296.4102299.8309
08/12/2021300.1731311.2906296.7521308.5538
08/15/2021312.1457339.3409312.1457339.3409
08/16/2021339.3409365.1678327.7958356.6158
08/17/2021359.5234369.4436344.3864349.7742
08/18/2021343.7879346.0114318.132325.9998
08/19/2021326.1708341.992323.2632339.5119
08/22/2021342.9328373.4631342.9328373.4631
08/23/2021384.8372399.2899374.917383.0412
08/24/2021384.4095394.2442368.5885377.1404
08/25/2021378.8508388.2579377.7391380.5611
08/26/2021384.4095410.4929378.9364401.941
08/30/2021406.5591413.9992393.389396.4677
08/31/2021397.2375400.6583389.9684391.5932
09/01/2021395.0141395.5271376.3707376.3707
09/02/2021376.3707390.7379374.4039385.1792
09/05/2021387.1461390.8235363.4572363.6284
09/06/2021363.6284377.8246353.6226367.7333
09/07/2021373.7197373.7197351.1426352.0832
09/08/2021348.2348379.2785348.2348371.154
09/09/2021373.7197384.4095368.7596377.0548
09/12/2021376.2853378.1667366.2795368.5885
09/13/2021369.4436372.8645359.1814360.1221
09/14/2021363.1152369.7857358.8393359.3523
09/15/2021361.9179383.5544361.7469371.2397
09/16/2021374.5748377.7391350.3729350.3729
09/19/2021347.6363347.6363320.3555320.3555
09/20/2021324.9735333.9532306.587308.2972
09/21/2021311.2051315.4809296.9232307.7841
09/22/2021307.8698316.1651301.8834302.9096
09/23/2021301.9689304.1069293.8446298.377
09/26/2021301.0282302.3109286.0622289.141
09/27/2021289.312309.5802281.3587284.3519
09/28/2021288.4568289.7396280.5035283.4968
09/29/2021284.5229287.7727278.7932283.4112
09/30/2021283.4968286.3188279.8194284.7795
10/03/2021284.6084287.0885279.2208283.0691
10/04/2021282.4705293.2459275.3725275.4579
10/05/2021275.2868277.0827267.6757269.9846
10/06/2021271.0108280.5035263.3996274.3462
10/07/2021275.2868279.5628272.3792277.1682
10/10/2021277.9381291.9632277.5959284.7795
10/11/2021283.7532288.2002279.6482288.2002
10/12/2021290.6803296.3246278.7932278.7932
10/13/2021275.0302283.9244274.5172280.2469
10/14/2021280.9313282.2139271.6951277.0827
10/17/2021277.0827281.7863276.7407278.7932
10/18/2021278.8787285.207278.622284.3519
10/19/2021284.7795287.0885281.3587281.7863
10/20/2021282.1283282.727271.7806278.9642
10/21/2021279.0497287.345279.0497282.556
10/24/2021278.8787288.7989277.9381283.0691
10/25/2021283.1547294.7853282.385285.3782
10/26/2021285.6346311.2051285.6346303.6792
10/27/2021304.1924306.2449296.3246297.6075
10/31/2021297.3508301.9689290.4237290.4237
11/01/2021290.7658292.1341282.385283.0691
11/02/2021283.3256290.4237269.386283.1547
11/03/2021285.6346293.4169285.6346288.7989
11/04/2021288.7989302.3109286.1478297.5219
11/07/2021298.4625326.5985298.4625318.132
11/08/2021324.7171326.7695299.4888306.929
11/09/2021301.9689318.7307301.4557308.725
11/10/2021308.725313.0008302.7385304.1069
11/11/2021304.1069316.4217304.1069311.2051
11/14/2021317.2769323.1777313.5995316.9347
11/15/2021316.8493317.5334307.0145308.2972
11/16/2021308.2972311.2906302.3965304.2779
11/17/2021304.8765311.2906298.8902302.482
11/18/2021303.6792310.3498303.6792307.8698
11/21/2021312.2311321.5528309.8366318.2177
11/22/2021318.3886321.7239303.5938310.4353
11/23/2021310.4353319.8425310.4353319.3294
11/24/2021322.408346.1823322.408336.0911
11/25/2021335.6635335.8346322.0659323.8619
11/28/2021323.8619334.0386323.8619327.7958
11/29/2021327.7102329.2495317.7044318.9872
11/30/2021321.5528324.1185317.619323.2632
12/01/2021324.0327329.9338323.6907323.6907
12/02/2021323.6907331.8151320.1845329.6772
12/05/2021336.6041346.439334.9794343.5313
12/06/2021349.7742349.7742339.6829341.3933
12/07/2021342.9328359.5234342.1629357.0434
12/08/2021364.227365.1678348.6625349.0901
12/09/2021349.0901354.6488336.0911351.9977
12/12/2021356.6158364.3125353.3661356.0171
12/13/2021356.7868363.4572351.5702353.4515
12/14/2021357.8985358.4116340.5381341.2223
12/15/2021342.2485351.9122341.3077349.0045
12/16/2021351.228359.0958314.1125314.1125
12/19/2021302.3109324.8025285.7202299.3177
12/20/2021327.5392327.5392292.4763316.1651
12/21/2021314.3691328.9075309.5802315.2244
12/22/2021320.6976323.0067289.5686308.1263
12/23/2021312.1457312.1457304.8765309.067
12/26/2021310.9484335.236308.725331.3875
12/27/2021325.1446345.5837322.3226327.6246
12/28/2021330.1903330.4469318.5597319.2438
12/29/2021319.3294324.9735312.1457312.1457
12/30/2021316.4217329.0786310.9484324.8025