Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logo
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
15:10:00
1978 ₺
-24.000 (%-1.20)
Previous Close: 2002·
Volatility: 1.200
Day Low₺1974
Day High₺1998
Bid1978
Ask1980

Market Data

Spot Rate
B:1978
A:1980
Week over week (WoW)
-0.40%
Month over month (MoM)
+2.22%
Year to date (YTD)
-2.76%
Year over year (YoY)
+25.54%
Overview
Technicals
Financial Statements
Comments
Archive

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 465.3903
CLOSE 465.9749

Low

LOW 277.0827

High

HIGH 1,213.6019
DATEOPENHIGHLOWCLOSE
01/02/2022324.1185331.9008318.9872326.5128
01/03/2022328.0522341.2223326.684336.6041
01/04/2022339.5119344.0445334.8083337.8015
01/05/2022337.3739338.6566326.5128333.5255
01/06/2022333.5255336.9463324.9735330.1047
01/09/2022331.9008338.6566331.8151334.6373
01/10/2022334.6373336.6897325.1446325.8288
01/11/2022328.7364330.1047324.9735324.9735
01/12/2022324.9735326.2564319.1583319.1583
01/13/2022319.1583321.6384315.5665317.8754
01/16/2022317.8754327.1972316.5926320.2701
01/17/2022320.3555321.2108304.4489305.0476
01/18/2022314.4547314.4547303.6792309.5802
01/19/2022310.7773314.7112299.3177307.7841
01/20/2022308.2119308.2972301.6269307.0145
01/23/2022307.9552308.4684292.3051292.3907
01/24/2022292.3907294.4431283.9244289.312
01/25/2022291.621294.1867288.1147290.7658
01/26/2022288.7134309.7512285.207302.7385
01/27/2022307.0145309.067302.5675305.1331
01/30/2022307.4421311.4616303.6792303.6792
01/31/2022304.7909310.7773304.4489309.5802
02/01/2022310.6064335.236309.238318.132
02/02/2022318.9872321.4672306.6724309.9222
02/03/2022312.5733329.2495311.5471313.0008
02/06/2022313.0864318.132306.3303314.2838
02/07/2022316.3361318.132310.4353311.7181
02/08/2022314.6258317.2769311.5471313.3429
02/09/2022314.1125319.2438311.4616312.1457
02/10/2022311.8037316.4217307.271314.6258
02/13/2022310.4353312.0602303.1662305.0476
02/14/2022305.0476311.0339301.0282306.929
02/15/2022308.725312.8298305.6463305.6463
02/16/2022307.8698319.1583305.3041305.3041
02/17/2022307.7841314.9678306.0738311.6326
02/20/2022313.0864328.6509313.0864318.2177
02/21/2022314.5403315.3954308.2119308.8104
02/22/2022312.9153318.9872308.725309.5802
02/23/2022282.2139293.6735278.622278.622
02/24/2022278.622301.1992277.1682296.7521
02/27/2022289.0555305.8172277.0827295.0418
02/28/2022299.5743303.0806292.4763296.5812
03/01/2022298.035299.7454292.0487294.1867
03/02/2022299.3177300.4295295.3838299.3177
03/03/2022298.4625298.4625292.1341292.4763
03/06/2022292.4763292.4763285.1215288.6278
03/07/2022287.2596290.7658284.7795285.6346
03/08/2022286.1478292.5617286.0622289.4831
03/09/2022290.7658293.075288.2002288.7134
03/10/2022289.0555297.6075287.7727292.2196
03/13/2022293.6735297.6929290.4237294.8707
03/14/2022295.1274319.0727294.2721309.9222
03/15/2022311.7181335.1504308.2972329.3351
03/16/2022333.5255345.4982324.546331.6441
03/17/2022332.6703344.6429329.5916344.2155
03/20/2022345.4982372.0091345.4982363.8849
03/21/2022365.5953365.5953351.399352.3397
03/22/2022352.5108357.0434328.3944330.1047
03/23/2022330.2758332.8413321.5528322.408
03/24/2022322.8357325.8288319.4148321.6384
03/27/2022321.6384331.4731320.2701322.1514
03/28/2022324.546326.4275318.132318.2177
03/29/2022318.3031323.7764318.132319.0727
03/30/2022321.7239335.8346318.9872321.4672
03/31/2022323.6053329.2495321.8949323.2632
04/03/2022325.6578328.1378324.4605324.8881
04/04/2022325.8288327.1115318.132320.6976
04/05/2022318.9872342.9328318.9017325.8288
04/06/2022328.3944334.1242327.4537328.4798
04/07/2022330.8745332.9269328.4798329.8481
04/10/2022333.5255338.6566329.5916332.1572
04/11/2022332.3282333.5255324.8881327.7102
04/12/2022330.5324330.5324321.8949322.7501
04/13/2022325.8288330.8745324.2894328.822
04/14/2022329.7627331.7295327.6246328.2233
04/17/2022329.2495341.1367329.2495336.0911
04/18/2022336.0911348.748334.2952341.7354
04/19/2022346.6955372.5224345.0707362.6877
04/20/2022367.548368.4148346.4833346.4833
04/21/2022345.0097364.0805334.6941334.6941
04/24/2022334.6941336.081325.9388328.8861
04/25/2022332.0067333.8272319.524320.9109
04/26/2022323.685329.9264313.7161320.7377
04/27/2022325.0719337.2079324.8118328.5393
04/28/2022329.4063334.6074327.0657331.14
05/04/2022334.6941346.7434334.6941346.6566
05/05/2022342.7558355.3253338.855352.2913
05/08/2022364.774371.0154358.8794360.1796
05/09/2022361.4801368.4148355.5853360.0064
05/10/2022360.8731362.4336345.2697349.1707
05/11/2022343.2759346.7434333.3071333.7405
05/12/2022340.6753343.2759335.7343338.1616
05/15/2022338.2482339.2884328.1926328.626
05/16/2022329.8396332.0067324.2052325.5054
05/17/2022325.5054330.2731323.1649323.5982
05/19/2022324.8118326.3722317.2703317.2703
05/22/2022319.8708328.7994317.7036320.7377
05/23/2022326.5456326.6323320.7377321.171
05/24/2022322.9048325.0719321.6044322.038
05/25/2022322.038327.5859320.7377322.558
05/26/2022323.2516325.9388322.038322.038
05/29/2022322.7315339.2016322.7315331.5734
05/30/2022335.0408346.8301330.9667341.5423
05/31/2022348.4772349.864338.5949338.5949
06/01/2022339.8086343.0159333.4804336.081
06/02/2022336.6879344.8364336.6879340.0686
06/05/2022342.8425355.8454342.8425345.8766
06/06/2022345.8766350.9043341.9757345.8766
06/07/2022347.6103350.2108325.9388325.9388
06/08/2022328.7128332.4402323.8583328.626
06/09/2022325.5054330.4465323.7717324.3785
06/12/2022324.7252329.4063320.7377320.7377
06/13/2022322.8181330.1865319.8708323.685
06/14/2022323.9451326.0255321.5179322.1246
06/15/2022322.9048324.2917316.8367316.8367
06/16/2022317.3569325.5921317.3569323.5982
06/19/2022324.2917334.174324.2917330.7066
06/20/2022331.7466342.149331.14336.4279
06/21/2022336.4279337.0346331.0532333.2203
06/22/2022333.2203342.8425332.6136333.7405
06/23/2022334.6941367.1145334.6941356.7123
06/26/2022348.1303365.1208346.5701351.4244
06/27/2022358.0126376.7367353.2448363.2138
06/28/2022367.1145375.3497344.1429344.1429
06/29/2022349.864350.0374327.4125331.5734
06/30/2022331.6601334.434327.6725329.0594
07/03/2022330.2731334.6074321.8645322.4714
07/04/2022324.9852329.2329319.8708320.7377
07/05/2022324.9852342.8425322.4714335.0408
07/06/2022339.2016339.8086329.4063331.9201
07/07/2022332.2668333.7405328.626328.9729
07/12/2022329.8396353.6782327.6725339.8086
07/13/2022339.6352349.3439335.9943336.2544
07/17/2022342.6691349.4306340.242342.8425
07/18/2022343.7961358.0126343.7961349.864
07/19/2022351.0777354.1983343.1026343.2759
07/20/2022344.1429357.4924344.1429352.2913
07/21/2022353.765356.1054346.0499347.1768
07/24/2022347.6103350.4709345.4431346.1365
07/25/2022347.5236364.9474344.7496353.9383
07/26/2022354.5452358.446349.3439349.864
07/27/2022352.898353.5049345.9631345.9631
07/28/2022347.1768349.7774345.0097345.0097
07/31/2022346.7434351.9446346.7434347.957
08/01/2022348.9973350.991342.5824344.4896
08/02/2022344.3162350.2108344.3162346.6566
08/03/2022350.2108351.0777347.0902348.0437
08/04/2022349.7774371.8823348.6504354.6318
08/07/2022356.8856370.6687356.2789365.3809
08/08/2022377.9502401.7889377.9502390.0863
08/09/2022390.0863401.6155380.5509382.9781
08/10/2022385.2319394.7674376.0432378.6438
08/11/2022381.4177393.9005373.4427391.0399
08/14/2022394.4206406.1232387.139389.3928
08/15/2022391.8201398.0615373.6161390.2597
08/16/2022391.9934396.1543386.6189388.0926
08/17/2022388.3526391.8201383.3248384.2784
08/18/2022384.8851391.0399378.2103378.8172
08/21/2022378.8172386.6189378.8172382.9781
08/22/2022384.3652394.4206384.0183388.786
08/23/2022391.9934394.2473377.9502378.8172
08/24/2022380.6376390.5198380.5509384.0183
08/25/2022384.2784385.752378.1237379.7708
08/28/2022380.5509381.4177372.6625373.6161
08/30/2022374.2228377.5169371.8823372.3158
08/31/2022373.1826390.0863372.3158386.1854
09/01/2022386.0988390.8665381.4177383.1515
09/04/2022383.1515392.8602383.1515387.3124
09/05/2022391.3866402.569385.752386.2722
09/06/2022385.8388388.4393380.1175384.1917
09/07/2022385.4052398.3215381.6778382.2846
09/08/2022386.5323399.7084381.9378397.8881
09/11/2022405.6031437.6769402.6558437.6769
09/12/2022455.1007473.3913442.0978445.9987
09/13/2022445.9987490.5553442.0978490.5553
09/14/2022505.3784539.5328498.4435520.115
09/15/2022511.4465532.2512490.3819512.4868
09/18/2022520.982532.2512505.3784505.812
09/19/2022507.9791556.3498499.6572556.3498
09/20/2022569.526597.7856563.2846563.5447
09/21/2022563.8915619.8905535.892577.3278
09/22/2022556.9566597.7856528.7837542.6534
09/25/2022542.6534550.4552504.3384508.4126
09/26/2022506.9389529.9973493.0691504.3384
09/27/2022498.2703526.0098498.2703510.2329
09/28/2022522.1089527.1366462.8157479.3728
09/29/2022480.2397505.3784470.3574496.7099
10/02/2022496.7099517.5145490.2085497.23
10/03/2022497.5769506.2454490.2085493.4159
10/04/2022494.9762515.7809489.775511.4465
10/05/2022511.6199519.2484502.7779514.047
10/06/2022514.047551.4086507.5457540.7463
10/09/2022541.7865552.5357515.7809532.5112
10/10/2022535.2851535.2851517.5145523.9293
10/11/2022525.3163528.7837511.5333515.7809
10/12/2022515.3473528.7837512.0534515.4341
10/13/2022518.3814539.1859516.821539.1859
10/16/2022539.1859580.7085539.1859573.6003
10/17/2022573.6003593.9714557.9969575.5941
10/18/2022579.1481633.1535579.1481633.1535
10/19/2022638.8747667.4811624.1381636.2741
10/20/2022636.2741676.1496615.8163651.6175
10/23/2022673.3757679.0969651.7042655.6917
10/24/2022658.8125662.6266612.0888617.5501
10/25/2022617.9835679.2703616.5097679.2703
10/26/2022679.617697.301654.9116657.0788
10/27/2022664.6204664.6204634.7138635.8408
10/30/2022636.2741662.9734624.1381643.9892
10/31/2022659.6793708.3101645.8096679.5303
11/01/2022684.8182694.0069671.8154675.4561
11/02/2022684.6449693.0534668.3479680.4839
11/03/2022684.5582686.5519664.0137665.7474
11/06/2022667.4811712.2976667.4811685.5117
11/07/2022693.4001711.4308685.7718707.3565
11/08/2022711.6909741.164700.075711.6909
11/09/2022718.539754.1669715.9384753.6468
11/10/2022765.8695828.9768765.8695828.9768
11/13/2022837.1253901.533834.7848839.8993
11/14/2022856.4562873.7934821.4351846.0538
11/15/2022850.0415854.9825797.5098799.5035
11/16/2022801.8442849.088761.9686808.779
11/17/2022810.9461866.8585807.9121854.2891
11/20/2022855.5893873.6201824.2092828.7167
11/21/2022833.9179897.3719821.7819891.564
11/22/2022891.1305949.2101876.394893.7311
11/23/2022918.5233927.5386886.4495893.6444
11/24/2022903.2666937.074897.1986916.8762
11/27/2022924.8513947.4764888.9634889.3968
11/28/2022891.304921.8174874.6602904.1334
11/29/2022905.8671994.5467900.1459964.7268
11/30/2022965.68041,061.0348964.81351,011.1038
12/01/20221,011.62391,057.5673969.5813975.2159
12/04/2022988.21881,010.1502932.8265932.8265
12/05/2022934.9936953.371897.7187917.3096
12/06/2022928.4054969.1478878.9945901.9663
12/07/2022905.5204919.5636860.7906901.0994
12/08/2022909.0745991.166907.5142991.166
12/11/20221,040.8371,060.4281,010.23691,018.4721
12/12/20221,019.8591,039.1899992.63971,035.0291
12/13/20221,038.40981,138.5321,030.52131,138.532
12/14/20221,170.2591,213.60191,084.09331,116.5137
12/15/20221,099.43671,109.40561,044.56451,055.0534
12/18/20221,070.57021,146.85391,066.23591,072.3041
12/19/20221,072.39071,117.46731,064.50221,069.4434
12/20/20221,076.20481,157.25611,071.87061,139.9189
12/21/20221,139.91891,191.06361,118.16081,121.8017
12/22/20221,050.19911,123.70871,009.89021,074.0377
12/25/20221,066.32261,073.9511,013.09751,024.6268
12/26/20221,024.62681,058.9543987.3519987.5252
12/27/2022988.21881,026.3604940.54151,009.8902
12/28/20221,013.5311,035.9826997.58081,018.2986
12/29/20221,031.38831,034.6823991.25261,007.2897