Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logo
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
15:10:01
16 ₺
+0.600 (%+3.90)
Previous Close: 15.4·
Volatility: 0.130
Day Low₺16
Day High₺16.02
Bid15.99
Ask16

Market Data

Spot Rate
B:15.99
A:16
Week over week (WoW)
+16.36%
Month over month (MoM)
+44.80%
Year to date (YTD)
+70.21%
Year over year (YoY)
+138.81%
Overview
Technicals
Financial Statements
Comments
Archive

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2549
CLOSE 9.2187

Low

LOW 5.85

High

HIGH 14
DATEOPENHIGHLOWCLOSE
01/01/202512.412.5612.412.56
01/02/202512.9912.9912.7812.78
01/05/202513.213.212.9613
01/06/2025131312.8512.85
01/07/202512.6912.6912.5812.58
01/08/20251313.41313.4
01/09/202513.513.7213.513.72
01/12/202513.713.712.7513.25
01/13/202513.2513.513.2513.5
01/14/202513.5513.5513.3513.35
01/15/2025131312.912.9
01/16/202513.4613.4613.413.4
01/19/202513.4913.491313.2
01/20/202513.213.212.912.9
01/21/2025141413.1113.11
01/22/202513.1113.513.1113.5
01/23/202513.5413.541313
01/26/202512.812.812.712.7
01/27/2025131312.1312.7
01/28/202512.512.512.3312.33
01/29/202512.7512.7512.5112.51
01/30/202512.5112.5112.3812.38
02/02/202512.9812.9812.3912.39
02/03/202512.3912.3911.7512
02/04/2025121211.0511.28
02/05/202511.8512.411.8512.4
02/06/202512.812.812.5612.56
02/09/202512.1112.912.1112.66
02/10/202512.5612.5612.412.49
02/11/202512.39131212.99
02/12/202512.813.1612.813.16
02/13/202513.1613.2513.1613.25
02/16/202513.4513.4512.8812.88
02/17/202512.8813.2412.612.6
02/18/202512.512.512.112.5
02/19/202512.312.512.312.5
02/20/202512.812.812.512.5
02/23/202511.9212.7711.9212.7
02/24/202512.712.712.212.2
02/25/202512.2112.2212.2112.22
02/26/202512.7212.7212.5912.59
02/27/202512.5812.5812.3412.34
03/02/202512.312.3512.2512.25
03/03/202512.112.211.8311.83
03/04/202511.9811.9810.6811.9
03/05/202511.912.0111.8812.01
03/06/202512.0112.0111.9611.96
03/09/202511.8511.8511.311.3
03/10/202511.0511.0511.0411.04
03/11/202511.3311.3711.3311.33
03/12/202511.3311.3311.0111.01
03/13/20251111.0110.8111.01
03/16/202511.3511.9911.3511.99
03/17/202512.212.812.212.79
03/18/202511.5212.0111.5211.52
03/19/202511.5211.8511.111.1
03/20/202511119.999.99
03/23/202510.1210.810.1210.67
03/24/202510.3910.710.3910.59
03/25/202510.710.710.3110.31
03/26/202510.910.910.0910.09
03/27/202510.510.510.110.13
04/01/202510.1510.510.1510.5
04/02/202510.510.5410.510.54
04/03/202510.911.5910.911.59
04/06/202512.7412.7412.7412.74
04/07/202513.4913.4913.4413.48
04/08/202513.4813.4812.1412.14
04/09/202512.1412.1412.1212.12
04/10/202511.712.1711.712.13
04/13/202511.313.3411.313.34
04/14/202513.8413.8412.0112.01
04/15/202511.9911.9911.4411.44
04/16/202511.411.411.411.4
04/17/202511.411.5111.411.51
04/20/202511.711211.7111.71
04/21/202511.711.711.311.3
04/23/202511.311.310.710.7
04/24/202510.71110.711
04/27/202511.111.11111
04/28/202510.8810.889.99.9
04/29/202599.999.64
05/01/20259.159.49.159.16
05/04/20258.698.69
05/05/2025998.948.94
05/06/20258.758.758.48.4
05/07/20258.48.48.278.27
05/08/20258.118.518.118.51
05/11/20258.518.588.518.58
05/12/20258.58.58.158.35
05/13/20258.158.1588
05/14/20258888
05/15/2025887.867.86
05/19/20257.867.867.537.7
05/20/20257.77.77.537.53
05/21/20257.537.537.397.39
05/22/20257.27.27.027.03
05/25/20257.047.727.047.72
05/26/20257.717.717.267.26
05/27/20257.237.237.027.02
05/28/2025776.987
05/29/202577.2777.09
06/01/20257777
06/02/202577.1277.1
06/03/20257.297.57.297.45
06/04/20257.67.77.67.6
06/09/20257.88.17.87.99
06/10/20257.97.97.77.75
06/11/2025887.537.8
06/12/20257.347.347.297.29
06/15/20257.347.417.347.34
06/16/20257.447.4477
06/17/2025776.76.7
06/18/20256.656.656.386.38
06/19/20256.76.76.476.47
06/22/20256.136.636.136.59
06/23/20256.656.76.656.7
06/24/20256.66.66.56.5
06/25/20256.46.46.176.19
06/26/20256.016.015.956
06/29/202566.2966.29
06/30/20256.256.2566.04
07/01/20255.856.15.856.1
07/02/20256.256.256.26.25
07/03/20256.26.256.26.22
07/06/20256.256.656.256.65
07/07/202577.3177.31
07/08/20257.77.77.057.05
07/09/20257.057.467.057.35
07/10/20257.357.357.257.25
07/13/20257.237.237.037.03
07/15/2025776.746.74
07/16/20256.556.576.556.57
07/17/20256.586.586.576.57
07/20/20256.576.576.46.45
07/21/20256.456.526.456.52
07/22/20256.526.96.526.9
07/23/20257.57.57.057.05
07/24/20257.067.066.766.76
07/27/20256.796.956.796.95
07/28/2025776.796.79
07/29/20256.556.66.496.49
07/30/20256.356.76.356.7
07/31/20256.756.86.76.7
08/03/20256.556.566.556.56
08/04/20256.76.76.66.65
08/05/20256.656.996.656.95
08/06/202577.1677.16
08/07/20257.27.77.27.7
08/10/202588.188.1
08/11/20257.737.737.657.65
08/12/20257.767.87.767.8
08/13/20257.87.87.577.65
08/14/20257.97.97.77.7
08/17/20257.87.87.57.73
08/18/20257.88.27.88.2
08/19/20258.28.27.997.99
08/20/20257.997.997.897.89
08/21/20257.87.87.777.77
08/24/20257.777.787.557.55
08/25/20257.597.597.557.55
08/26/20257.257.387.257.38
08/27/20257.27.67.27.4
08/28/20257.397.457.397.45
08/31/20257.457.457.257.26
09/01/20257.257.57.257.26
09/02/20257.37.47.117.4
09/03/20257.48.147.48.14
09/04/20258.148.858.148.8
09/07/20258.68.68.278.27
09/08/20258.278.278.278.27
09/09/20258.28.28.018.1
09/10/20258.258.458.258.29
09/11/20258.258.37.868.25
09/14/20258.258.58.258.5
09/15/20258.558.68.58.5
09/16/20258.58.698.58.69
09/17/20258.899.558.899.55
09/18/202510.410.49.559.65
09/21/20259.659.659.49.4
09/22/20259.39.38.818.81
09/23/20258.788.868.788.86
09/24/20258.89.168.719.16
09/25/20259.4109.49.91
09/28/202510.510.59.99.9
09/29/20259.99.99.89.8
09/30/20259.329.3299.15
10/01/20259.159.158.88.8
10/02/20258.88.88.438.43
10/05/20258.468.68.038.6
10/06/20259.369.469.369.46
10/07/20259.159.158.838.9
10/08/20258.928.928.688.68
10/09/20258.78.78.688.69
10/12/20258.258.58.258.4
10/13/20258.48.418.238.23
10/14/20258.28.58.28.5
10/15/20258.838.838.38.3
10/16/20258.38.368.158.36
10/19/20258.368.368.368.36
10/20/20258.448.448.18.15
10/21/20258.18.17.758.1
10/22/202588.188.1
10/23/20258.138.268.138.25
10/26/20258.28.27.987.98
10/27/202588.0288.02
10/29/20258.028.027.967.96
10/30/20258.118.118.018.01
11/02/2025887.87.8
11/03/20257.777.777.757.75
11/04/2025887.77.75
11/05/20257.77.77.677.7
11/06/20257.77.77.77.7
11/09/20257.657.657.57.62
11/10/20257.627.627.167.16
11/11/20257.257.257.217.21
11/12/20257.197.197.157.15
11/13/20257.167.27.167.2
11/16/20257.47.557.47.55
11/17/20257.648.087.648.08
11/18/20258.18.178.18.1
11/19/20258.18.17.87.99
11/20/20257.997.997.987.98
11/23/20257.967.967.667.66
11/24/20257.667.667.57.56
11/25/20257.67.67.57.5
11/26/20257.67.67.57.6
11/27/20257.837.957.87.8
11/30/20257.87.87.87.8
12/01/20257.988.117.988.11
12/02/20258.288.288.078.07
12/03/20257.8287.827.89
12/04/2025887.927.92
12/07/20257.687.927.687.92
12/08/20258888
12/09/202588.077.988.07
12/10/20258.258.58.258.5
12/11/20258.78.858.78.85
12/14/202599.28.88.8
12/15/20258.568.618.568.61
12/16/20258.658.658.568.56
12/17/20258.58.78.58.6
12/18/20258.658.958.658.9
12/21/20258.978.978.88.8
12/22/20258.78.78.78.7
12/23/20258.498.48.99
12/24/20259.19.39.19.3
12/25/20259.39.429.39.42
12/28/20259.669.669.49.4
12/29/20259.39.39.169.16
12/30/20259.169.49.169.4