BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6326

CLOSE 0.6294

Low

LOW 0.22

High

HIGH 2

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.31	0.31	0.31	0.31
01/02/2020	0.3	0.3	0.29	0.29
01/05/2020	0.28	0.29	0.28	0.28
01/06/2020	0.29	0.29	0.29	0.29
01/07/2020	0.29	0.3	0.29	0.3
01/08/2020	0.32	0.33	0.32	0.33
01/09/2020	0.33	0.33	0.32	0.33
01/12/2020	0.34	0.35	0.34	0.35
01/13/2020	0.36	0.36	0.35	0.35
01/14/2020	0.35	0.35	0.33	0.33
01/15/2020	0.34	0.35	0.34	0.35
01/16/2020	0.35	0.35	0.35	0.35
01/19/2020	0.35	0.35	0.34	0.34
01/20/2020	0.33	0.33	0.33	0.33
01/21/2020	0.34	0.34	0.33	0.33
01/22/2020	0.33	0.33	0.33	0.33
01/23/2020	0.33	0.33	0.31	0.32
01/26/2020	0.33	0.33	0.33	0.33
01/27/2020	0.34	0.34	0.34	0.34
01/28/2020	0.34	0.34	0.33	0.33
01/29/2020	0.33	0.33	0.32	0.33
01/30/2020	0.33	0.34	0.33	0.34
02/02/2020	0.35	0.37	0.35	0.37
02/03/2020	0.4	0.4	0.4	0.4
02/04/2020	0.4	0.4	0.38	0.38
02/05/2020	0.38	0.38	0.36	0.38
02/06/2020	0.38	0.39	0.38	0.39
02/09/2020	0.39	0.39	0.37	0.37
02/10/2020	0.37	0.37	0.35	0.36
02/11/2020	0.36	0.37	0.36	0.37
02/12/2020	0.37	0.37	0.37	0.37
02/13/2020	0.37	0.37	0.37	0.37
02/16/2020	0.38	0.38	0.38	0.38
02/17/2020	0.38	0.38	0.37	0.37
02/18/2020	0.37	0.4	0.36	0.4
02/19/2020	0.38	0.38	0.36	0.36
02/20/2020	0.35	0.37	0.35	0.37
02/23/2020	0.35	0.37	0.35	0.37
02/24/2020	0.37	0.38	0.37	0.37
02/25/2020	0.37	0.37	0.37	0.37
02/26/2020	0.36	0.36	0.34	0.34
02/27/2020	0.31	0.33	0.31	0.33
03/01/2020	0.34	0.35	0.34	0.35
03/02/2020	0.35	0.36	0.35	0.35
03/03/2020	0.35	0.35	0.35	0.35
03/04/2020	0.35	0.35	0.35	0.35
03/05/2020	0.35	0.35	0.34	0.35
03/08/2020	0.33	0.33	0.32	0.32
03/09/2020	0.32	0.32	0.31	0.31
03/10/2020	0.3	0.3	0.28	0.28
03/11/2020	0.26	0.26	0.26	0.26
03/12/2020	0.24	0.26	0.24	0.26
03/15/2020	0.24	0.24	0.24	0.24
03/16/2020	0.24	0.24	0.22	0.23
03/17/2020	0.23	0.24	0.23	0.24
03/18/2020	0.24	0.24	0.23	0.23
03/19/2020	0.24	0.24	0.24	0.24
03/22/2020	0.24	0.24	0.24	0.24
03/23/2020	0.25	0.25	0.25	0.25
03/24/2020	0.25	0.25	0.24	0.24
03/25/2020	0.24	0.25	0.24	0.25
03/26/2020	0.25	0.25	0.24	0.24
03/29/2020	0.24	0.25	0.24	0.25
03/30/2020	0.25	0.25	0.25	0.25
03/31/2020	0.25	0.25	0.25	0.25
04/01/2020	0.25	0.25	0.24	0.24
04/02/2020	0.24	0.25	0.24	0.24
04/05/2020	0.25	0.25	0.25	0.25
04/06/2020	0.26	0.26	0.26	0.26
04/07/2020	0.26	0.26	0.25	0.25
04/08/2020	0.26	0.26	0.25	0.26
04/09/2020	0.26	0.26	0.25	0.26
04/12/2020	0.25	0.26	0.25	0.26
04/13/2020	0.26	0.28	0.26	0.28
04/14/2020	0.28	0.28	0.26	0.26
04/15/2020	0.27	0.27	0.27	0.27
04/16/2020	0.27	0.28	0.27	0.28
04/19/2020	0.29	0.29	0.29	0.29
04/20/2020	0.29	0.29	0.29	0.29
04/21/2020	0.29	0.29	0.29	0.29
04/23/2020	0.29	0.29	0.29	0.29
04/26/2020	0.29	0.29	0.29	0.29
04/27/2020	0.3	0.31	0.3	0.31
04/28/2020	0.33	0.34	0.33	0.34
04/29/2020	0.35	0.35	0.34	0.34
05/03/2020	0.33	0.33	0.32	0.32
05/04/2020	0.33	0.35	0.33	0.35
05/05/2020	0.36	0.38	0.36	0.38
05/06/2020	0.41	0.41	0.41	0.41
05/07/2020	0.43	0.45	0.43	0.45
05/10/2020	0.49	0.49	0.49	0.49
05/11/2020	0.53	0.53	0.53	0.53
05/12/2020	0.58	0.58	0.58	0.58
05/13/2020	0.63	0.63	0.53	0.53
05/14/2020	0.52	0.52	0.48	0.48
05/17/2020	0.44	0.52	0.44	0.52
05/19/2020	0.57	0.57	0.57	0.57
05/20/2020	0.52	0.58	0.52	0.52
05/21/2020	0.49	0.5	0.49	0.5
05/26/2020	0.51	0.51	0.47	0.48
05/27/2020	0.46	0.46	0.44	0.44
05/28/2020	0.41	0.43	0.41	0.43
05/31/2020	0.45	0.47	0.45	0.47
06/01/2020	0.48	0.48	0.48	0.48
06/02/2020	0.49	0.49	0.49	0.49
06/03/2020	0.45	0.47	0.45	0.46
06/04/2020	0.45	0.46	0.45	0.46
06/07/2020	0.46	0.46	0.45	0.45
06/08/2020	0.45	0.45	0.44	0.45
06/09/2020	0.45	0.47	0.45	0.47
06/10/2020	0.48	0.51	0.48	0.51
06/11/2020	0.51	0.52	0.51	0.52
06/14/2020	0.5	0.5	0.48	0.48
06/15/2020	0.48	0.5	0.48	0.5
06/16/2020	0.51	0.51	0.5	0.5
06/17/2020	0.49	0.5	0.49	0.49
06/18/2020	0.49	0.49	0.48	0.49
06/21/2020	0.5	0.5	0.49	0.49
06/22/2020	0.49	0.49	0.48	0.48
06/23/2020	0.48	0.48	0.47	0.48
06/24/2020	0.48	0.48	0.47	0.48
06/25/2020	0.47	0.47	0.47	0.47
06/28/2020	0.48	0.5	0.48	0.5
06/29/2020	0.51	0.51	0.51	0.51
06/30/2020	0.51	0.51	0.49	0.49
07/01/2020	0.49	0.51	0.49	0.51
07/02/2020	0.51	0.51	0.5	0.5
07/05/2020	0.5	0.5	0.49	0.49
07/06/2020	0.49	0.49	0.48	0.48
07/07/2020	0.48	0.48	0.48	0.48
07/08/2020	0.47	0.47	0.47	0.47
07/09/2020	0.46	0.47	0.46	0.47
07/12/2020	0.48	0.48	0.48	0.48
07/13/2020	0.48	0.48	0.47	0.48
07/15/2020	0.47	0.48	0.47	0.48
07/16/2020	0.47	0.47	0.47	0.47
07/19/2020	0.47	0.51	0.47	0.51
07/20/2020	0.53	0.54	0.53	0.53
07/21/2020	0.53	0.53	0.49	0.49
07/22/2020	0.49	0.49	0.48	0.48
07/23/2020	0.48	0.48	0.47	0.48
07/26/2020	0.48	0.48	0.47	0.47
07/27/2020	0.46	0.47	0.46	0.46
07/28/2020	0.45	0.45	0.45	0.45
07/29/2020	0.46	0.47	0.46	0.47
08/03/2020	0.47	0.47	0.45	0.45
08/04/2020	0.44	0.45	0.44	0.45
08/05/2020	0.44	0.44	0.41	0.41
08/06/2020	0.37	0.42	0.37	0.42
08/09/2020	0.42	0.43	0.42	0.42
08/10/2020	0.42	0.44	0.42	0.44
08/11/2020	0.45	0.45	0.44	0.45
08/12/2020	0.45	0.45	0.44	0.44
08/13/2020	0.44	0.44	0.42	0.43
08/16/2020	0.43	0.43	0.42	0.42
08/17/2020	0.43	0.43	0.43	0.43
08/18/2020	0.43	0.44	0.42	0.43
08/19/2020	0.43	0.43	0.42	0.43
08/20/2020	0.43	0.43	0.42	0.43
08/23/2020	0.43	0.43	0.42	0.42
08/24/2020	0.42	0.42	0.41	0.41
08/25/2020	0.41	0.41	0.41	0.41
08/26/2020	0.4	0.41	0.4	0.41
08/27/2020	0.41	0.43	0.41	0.42
08/30/2020	0.46	0.46	0.46	0.46
08/31/2020	0.46	0.46	0.43	0.43
09/01/2020	0.43	0.44	0.43	0.44
09/02/2020	0.45	0.45	0.44	0.44
09/03/2020	0.42	0.44	0.42	0.43
09/06/2020	0.42	0.44	0.42	0.44
09/07/2020	0.44	0.44	0.43	0.43
09/08/2020	0.42	0.43	0.42	0.43
09/09/2020	0.42	0.43	0.42	0.42
09/10/2020	0.42	0.43	0.42	0.43
09/13/2020	0.47	0.47	0.47	0.47
09/14/2020	0.51	0.51	0.51	0.51
09/15/2020	0.54	0.56	0.54	0.56
09/16/2020	0.61	0.61	0.61	0.61
09/17/2020	0.55	0.57	0.55	0.57
09/20/2020	0.6	0.62	0.6	0.62
09/21/2020	0.68	0.68	0.68	0.68
09/22/2020	0.74	0.74	0.74	0.74
09/23/2020	0.81	0.81	0.81	0.81
09/24/2020	0.78	0.78	0.74	0.74
09/27/2020	0.75	0.81	0.75	0.81
09/28/2020	0.89	0.89	0.89	0.89
09/29/2020	0.89	0.97	0.89	0.97
09/30/2020	0.94	0.94	0.88	0.88
10/01/2020	0.8	0.81	0.8	0.81
10/04/2020	0.87	0.89	0.87	0.89
10/05/2020	0.97	0.97	0.97	0.97
10/06/2020	1.06	1.06	1.06	1.06
10/07/2020	1.16	1.16	1.16	1.16
10/08/2020	1.27	1.27	1.27	1.27
10/11/2020	1.39	1.39	1.39	1.39
10/12/2020	1.52	1.52	1.52	1.52
10/13/2020	1.67	1.67	1.67	1.67
10/14/2020	1.83	1.83	1.51	1.51
10/15/2020	1.5	1.66	1.5	1.66
10/18/2020	1.82	1.82	1.82	1.82
10/19/2020	2	2	1.9	1.9
10/20/2020	1.9	1.9	1.71	1.71
10/21/2020	1.54	1.54	1.54	1.54
10/22/2020	1.39	1.39	1.39	1.39
10/25/2020	1.26	1.26	1.26	1.26
10/26/2020	1.14	1.14	1.14	1.14
10/27/2020	1.03	1.25	1.03	1.25
10/29/2020	1.37	1.37	1.37	1.37
11/01/2020	1.5	1.5	1.5	1.5
11/02/2020	1.65	1.65	1.59	1.59
11/03/2020	1.44	1.44	1.44	1.44
11/04/2020	1.3	1.3	1.3	1.3
11/05/2020	1.3	1.43	1.3	1.43
11/08/2020	1.43	1.47	1.43	1.47
11/09/2020	1.47	1.47	1.33	1.36
11/10/2020	1.45	1.45	1.35	1.35
11/11/2020	1.35	1.35	1.24	1.25
11/12/2020	1.27	1.35	1.27	1.35
11/15/2020	1.42	1.42	1.31	1.31
11/16/2020	1.31	1.31	1.2	1.25
11/17/2020	1.25	1.25	1.25	1.25
11/18/2020	1.2	1.26	1.2	1.26
11/19/2020	1.26	1.26	1.26	1.26
11/22/2020	1.25	1.25	1.14	1.25
11/23/2020	1.25	1.25	1.2	1.21
11/24/2020	1.21	1.21	1.19	1.19
11/25/2020	1.19	1.19	1.19	1.19
11/26/2020	1.21	1.28	1.21	1.28
11/29/2020	1.28	1.28	1.16	1.17
11/30/2020	1.2	1.22	1.2	1.22
12/01/2020	1.25	1.25	1.22	1.22
12/02/2020	1.22	1.22	1.16	1.19
12/03/2020	1.19	1.19	1.17	1.17
12/06/2020	1.17	1.17	1.16	1.16
12/07/2020	1.15	1.15	1.14	1.14
12/08/2020	1.14	1.14	1.1	1.1
12/09/2020	1.1	1.13	1.1	1.13
12/10/2020	1.14	1.14	1.13	1.13
12/13/2020	1.13	1.13	1.09	1.09
12/14/2020	1.09	1.09	1.05	1.05
12/15/2020	1.05	1.05	1.04	1.04
12/16/2020	1.04	1.05	1.04	1.05
12/17/2020	1.12	1.15	1.12	1.15
12/20/2020	1.26	1.26	1.23	1.23
12/21/2020	1.2	1.2	1.11	1.11
12/22/2020	1.13	1.18	1.13	1.17
12/23/2020	1.17	1.17	1.11	1.11
12/24/2020	1.15	1.15	1.15	1.15
12/27/2020	1.2	1.2	1.15	1.15
12/28/2020	1.15	1.15	1.12	1.12
12/29/2020	1.15	1.15	1.11	1.11
12/30/2020	1.11	1.11	1.09	1.11

Menu

Create your free account now!

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

Average

Low

High