BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3747

CLOSE 0.3748

Low

LOW 0.27

High

HIGH 0.48

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.42	0.42	0.41	0.41
01/02/2018	0.41	0.42	0.41	0.42
01/03/2018	0.42	0.42	0.41	0.42
01/04/2018	0.42	0.42	0.41	0.41
01/07/2018	0.41	0.41	0.41	0.41
01/08/2018	0.41	0.42	0.41	0.42
01/09/2018	0.42	0.42	0.42	0.42
01/10/2018	0.42	0.42	0.41	0.42
01/11/2018	0.42	0.42	0.41	0.42
01/14/2018	0.42	0.42	0.41	0.41
01/15/2018	0.41	0.42	0.41	0.42
01/16/2018	0.41	0.42	0.41	0.42
01/17/2018	0.42	0.42	0.41	0.42
01/18/2018	0.42	0.42	0.41	0.41
01/21/2018	0.41	0.41	0.4	0.41
01/22/2018	0.41	0.41	0.4	0.41
01/23/2018	0.41	0.41	0.4	0.41
01/24/2018	0.42	0.42	0.42	0.42
01/25/2018	0.42	0.42	0.41	0.41
01/28/2018	0.42	0.42	0.41	0.41
01/29/2018	0.41	0.41	0.41	0.41
01/30/2018	0.41	0.42	0.41	0.41
01/31/2018	0.42	0.42	0.41	0.41
02/01/2018	0.42	0.42	0.41	0.42
02/04/2018	0.42	0.42	0.42	0.42
02/05/2018	0.42	0.42	0.4	0.4
02/06/2018	0.4	0.41	0.4	0.41
02/07/2018	0.41	0.41	0.4	0.4
02/08/2018	0.4	0.4	0.4	0.4
02/11/2018	0.4	0.41	0.4	0.41
02/12/2018	0.41	0.41	0.4	0.41
02/13/2018	0.41	0.41	0.4	0.41
02/14/2018	0.4	0.41	0.4	0.41
02/15/2018	0.41	0.42	0.41	0.42
02/18/2018	0.41	0.41	0.4	0.41
02/19/2018	0.41	0.41	0.4	0.4
02/20/2018	0.4	0.41	0.4	0.4
02/21/2018	0.4	0.41	0.4	0.4
02/22/2018	0.4	0.4	0.4	0.4
02/25/2018	0.4	0.4	0.39	0.39
02/26/2018	0.4	0.4	0.39	0.39
02/27/2018	0.39	0.39	0.39	0.39
02/28/2018	0.39	0.39	0.39	0.39
03/01/2018	0.39	0.4	0.39	0.4
03/04/2018	0.4	0.4	0.39	0.39
03/05/2018	0.4	0.4	0.39	0.4
03/06/2018	0.4	0.4	0.4	0.4
03/07/2018	0.4	0.4	0.39	0.4
03/08/2018	0.4	0.4	0.39	0.4
03/11/2018	0.4	0.4	0.4	0.4
03/12/2018	0.4	0.4	0.39	0.4
03/13/2018	0.4	0.4	0.4	0.4
03/14/2018	0.39	0.4	0.39	0.4
03/15/2018	0.4	0.4	0.38	0.4
03/18/2018	0.4	0.4	0.39	0.39
03/19/2018	0.39	0.4	0.39	0.39
03/20/2018	0.39	0.39	0.39	0.39
03/21/2018	0.39	0.39	0.39	0.39
03/22/2018	0.39	0.39	0.38	0.39
03/25/2018	0.39	0.39	0.39	0.39
03/26/2018	0.38	0.39	0.38	0.39
03/27/2018	0.39	0.39	0.38	0.39
03/28/2018	0.39	0.39	0.39	0.39
03/29/2018	0.39	0.39	0.38	0.38
04/01/2018	0.38	0.39	0.38	0.39
04/02/2018	0.38	0.39	0.38	0.38
04/03/2018	0.38	0.38	0.38	0.38
04/04/2018	0.38	0.38	0.37	0.37
04/05/2018	0.38	0.38	0.38	0.38
04/08/2018	0.37	0.38	0.37	0.38
04/09/2018	0.38	0.38	0.37	0.37
04/10/2018	0.37	0.37	0.37	0.37
04/11/2018	0.37	0.37	0.37	0.37
04/12/2018	0.37	0.37	0.37	0.37
04/15/2018	0.37	0.37	0.37	0.37
04/16/2018	0.38	0.38	0.37	0.37
04/17/2018	0.37	0.38	0.37	0.38
04/18/2018	0.38	0.39	0.38	0.39
04/19/2018	0.39	0.39	0.38	0.38
04/23/2018	0.38	0.39	0.38	0.38
04/24/2018	0.39	0.39	0.38	0.38
04/25/2018	0.38	0.38	0.38	0.38
04/26/2018	0.37	0.37	0.37	0.37
04/29/2018	0.38	0.38	0.37	0.37
05/01/2018	0.37	0.37	0.36	0.36
05/02/2018	0.37	0.37	0.37	0.37
05/03/2018	0.37	0.37	0.37	0.37
05/06/2018	0.35	0.36	0.35	0.36
05/07/2018	0.37	0.37	0.36	0.36
05/08/2018	0.35	0.36	0.35	0.36
05/09/2018	0.36	0.39	0.36	0.39
05/10/2018	0.39	0.39	0.38	0.39
05/13/2018	0.38	0.39	0.38	0.39
05/14/2018	0.39	0.4	0.39	0.4
05/15/2018	0.4	0.4	0.39	0.4
05/16/2018	0.4	0.4	0.39	0.4
05/17/2018	0.4	0.4	0.39	0.4
05/20/2018	0.39	0.4	0.39	0.39
05/21/2018	0.39	0.4	0.39	0.4
05/22/2018	0.4	0.4	0.39	0.39
05/23/2018	0.39	0.4	0.39	0.4
05/24/2018	0.39	0.39	0.39	0.39
05/27/2018	0.39	0.4	0.39	0.4
05/28/2018	0.4	0.4	0.39	0.4
05/29/2018	0.4	0.4	0.39	0.4
05/30/2018	0.39	0.39	0.39	0.39
05/31/2018	0.39	0.4	0.39	0.4
06/03/2018	0.4	0.4	0.4	0.4
06/04/2018	0.4	0.4	0.4	0.4
06/05/2018	0.4	0.4	0.39	0.4
06/06/2018	0.4	0.4	0.39	0.4
06/07/2018	0.4	0.4	0.39	0.4
06/10/2018	0.39	0.39	0.39	0.39
06/11/2018	0.39	0.4	0.39	0.4
06/12/2018	0.39	0.39	0.39	0.39
06/13/2018	0.39	0.4	0.39	0.4
06/17/2018	0.4	0.4	0.4	0.4
06/18/2018	0.4	0.4	0.39	0.4
06/19/2018	0.39	0.4	0.39	0.4
06/20/2018	0.4	0.4	0.39	0.4
06/21/2018	0.4	0.4	0.39	0.4
06/24/2018	0.4	0.4	0.39	0.4
06/25/2018	0.4	0.48	0.39	0.47
06/26/2018	0.43	0.43	0.42	0.43
06/27/2018	0.42	0.42	0.41	0.41
06/28/2018	0.42	0.42	0.41	0.42
07/01/2018	0.42	0.42	0.41	0.41
07/02/2018	0.41	0.42	0.41	0.42
07/03/2018	0.41	0.41	0.41	0.41
07/04/2018	0.42	0.42	0.41	0.41
07/05/2018	0.41	0.42	0.4	0.42
07/08/2018	0.4	0.42	0.4	0.41
07/09/2018	0.41	0.41	0.4	0.4
07/10/2018	0.4	0.4	0.39	0.39
07/11/2018	0.39	0.39	0.39	0.39
07/12/2018	0.38	0.39	0.38	0.38
07/15/2018	0.38	0.39	0.37	0.39
07/16/2018	0.39	0.39	0.38	0.38
07/17/2018	0.38	0.39	0.38	0.38
07/18/2018	0.38	0.38	0.36	0.37
07/19/2018	0.37	0.37	0.36	0.37
07/22/2018	0.37	0.37	0.36	0.36
07/23/2018	0.36	0.36	0.35	0.35
07/24/2018	0.36	0.37	0.36	0.37
07/25/2018	0.36	0.37	0.36	0.37
07/26/2018	0.36	0.37	0.35	0.35
07/29/2018	0.35	0.38	0.35	0.38
07/30/2018	0.38	0.4	0.38	0.4
07/31/2018	0.4	0.4	0.39	0.4
08/01/2018	0.39	0.39	0.38	0.39
08/02/2018	0.4	0.4	0.39	0.4
08/05/2018	0.39	0.39	0.38	0.39
08/06/2018	0.39	0.39	0.38	0.39
08/07/2018	0.38	0.39	0.38	0.38
08/08/2018	0.37	0.38	0.37	0.38
08/09/2018	0.37	0.37	0.36	0.36
08/12/2018	0.36	0.37	0.36	0.36
08/13/2018	0.37	0.37	0.36	0.37
08/14/2018	0.37	0.37	0.35	0.35
08/15/2018	0.36	0.36	0.35	0.35
08/16/2018	0.36	0.36	0.36	0.36
08/19/2018	0.36	0.36	0.36	0.36
08/26/2018	0.36	0.37	0.36	0.37
08/27/2018	0.37	0.37	0.36	0.37
08/28/2018	0.37	0.38	0.37	0.38
08/30/2018	0.37	0.37	0.36	0.37
09/02/2018	0.37	0.37	0.36	0.36
09/03/2018	0.36	0.37	0.36	0.37
09/04/2018	0.36	0.36	0.36	0.36
09/05/2018	0.36	0.36	0.36	0.36
09/06/2018	0.36	0.36	0.35	0.35
09/09/2018	0.36	0.36	0.35	0.35
09/10/2018	0.36	0.37	0.36	0.37
09/11/2018	0.36	0.36	0.36	0.36
09/12/2018	0.37	0.37	0.35	0.35
09/13/2018	0.35	0.36	0.35	0.36
09/16/2018	0.36	0.36	0.35	0.35
09/17/2018	0.35	0.36	0.35	0.36
09/18/2018	0.36	0.36	0.35	0.36
09/19/2018	0.36	0.36	0.35	0.36
09/20/2018	0.36	0.36	0.35	0.36
09/23/2018	0.36	0.36	0.35	0.36
09/24/2018	0.36	0.36	0.36	0.36
09/25/2018	0.36	0.36	0.36	0.36
09/26/2018	0.36	0.36	0.35	0.36
09/27/2018	0.36	0.36	0.35	0.36
09/30/2018	0.36	0.36	0.35	0.35
10/01/2018	0.35	0.35	0.34	0.35
10/02/2018	0.34	0.35	0.34	0.35
10/03/2018	0.35	0.35	0.34	0.34
10/04/2018	0.34	0.34	0.33	0.33
10/07/2018	0.33	0.35	0.33	0.35
10/08/2018	0.35	0.35	0.34	0.35
10/09/2018	0.35	0.35	0.34	0.34
10/10/2018	0.34	0.34	0.34	0.34
10/11/2018	0.33	0.34	0.33	0.34
10/14/2018	0.34	0.34	0.33	0.33
10/15/2018	0.34	0.34	0.33	0.33
10/16/2018	0.34	0.35	0.33	0.35
10/17/2018	0.35	0.35	0.35	0.35
10/18/2018	0.34	0.35	0.34	0.35
10/21/2018	0.35	0.35	0.34	0.35
10/22/2018	0.33	0.35	0.33	0.35
10/23/2018	0.35	0.35	0.34	0.35
10/24/2018	0.34	0.34	0.34	0.34
10/25/2018	0.34	0.34	0.33	0.33
10/29/2018	0.33	0.39	0.33	0.38
10/30/2018	0.35	0.36	0.35	0.35
10/31/2018	0.34	0.37	0.34	0.37
11/01/2018	0.38	0.38	0.35	0.36
11/04/2018	0.36	0.36	0.35	0.36
11/05/2018	0.36	0.36	0.35	0.35
11/06/2018	0.35	0.35	0.34	0.35
11/07/2018	0.35	0.35	0.34	0.34
11/08/2018	0.34	0.34	0.34	0.34
11/11/2018	0.33	0.33	0.33	0.33
11/12/2018	0.33	0.35	0.33	0.35
11/13/2018	0.35	0.35	0.34	0.35
11/14/2018	0.35	0.35	0.34	0.34
11/15/2018	0.35	0.35	0.34	0.34
11/18/2018	0.34	0.34	0.33	0.33
11/19/2018	0.34	0.34	0.33	0.33
11/20/2018	0.34	0.34	0.33	0.33
11/21/2018	0.34	0.34	0.33	0.33
11/22/2018	0.34	0.34	0.33	0.33
11/25/2018	0.32	0.33	0.32	0.33
11/26/2018	0.33	0.33	0.33	0.33
11/27/2018	0.33	0.33	0.32	0.32
11/28/2018	0.33	0.33	0.33	0.33
11/29/2018	0.33	0.33	0.32	0.33
12/02/2018	0.33	0.33	0.32	0.32
12/03/2018	0.33	0.33	0.33	0.33
12/04/2018	0.33	0.33	0.33	0.33
12/05/2018	0.33	0.33	0.32	0.32
12/06/2018	0.33	0.33	0.32	0.32
12/09/2018	0.33	0.33	0.32	0.32
12/10/2018	0.33	0.33	0.33	0.33
12/11/2018	0.33	0.33	0.32	0.32
12/12/2018	0.32	0.32	0.31	0.32
12/13/2018	0.32	0.32	0.31	0.31
12/16/2018	0.32	0.32	0.32	0.32
12/17/2018	0.32	0.32	0.31	0.31
12/18/2018	0.31	0.31	0.31	0.31
12/19/2018	0.31	0.31	0.31	0.31
12/20/2018	0.31	0.31	0.3	0.31
12/23/2018	0.31	0.31	0.3	0.3
12/24/2018	0.3	0.3	0.3	0.3
12/25/2018	0.3	0.3	0.3	0.3
12/26/2018	0.3	0.3	0.29	0.29
12/27/2018	0.27	0.29	0.27	0.28
12/30/2018	0.28	0.3	0.28	0.3

Menu

Create your free account now!

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2018 Historical Chart

Average

Low

High