Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. logo
BRKO
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
15:10:01
16 ₺
+0.600 (%+3.90)
Previous Close: 15.4·
Volatility: 0.130
Day Low₺16
Day High₺16.02
Bid15.99
Ask16

Market Data

Spot Rate
B:15.99
A:16
Week over week (WoW)
+16.36%
Month over month (MoM)
+44.80%
Year to date (YTD)
+70.21%
Year over year (YoY)
+138.81%
Overview
Technicals
Financial Statements
Comments
Archive

BRKO: BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1212
CLOSE 1.1165

Low

LOW 0.85

High

HIGH 1.86
DATEOPENHIGHLOWCLOSE
01/03/20211.111.111.111.11
01/04/20211.111.111.071.07
01/05/20211.091.11.091.1
01/06/20211.11.11.11.1
01/07/20211.11.11.091.09
01/10/20211.111.111.091.09
01/11/20211.091.091.081.08
01/12/20211.081.081.071.07
01/13/20211.11.11.081.08
01/14/20211.081.111.081.11
01/17/20211.171.221.171.22
01/18/20211.221.221.11.1
01/19/20211.111.171.111.17
01/20/20211.171.171.141.14
01/21/20211.141.141.111.11
01/24/20211.151.151.131.13
01/25/20211.151.151.131.13
01/26/20211.131.131.091.09
01/27/20211.091.111.091.11
01/28/20211.151.151.131.13
01/31/20211.111.131.111.13
02/01/20211.141.141.121.12
02/02/20211.121.121.11.1
02/03/20211.11.111.11.11
02/04/20211.111.131.111.13
02/07/20211.161.161.131.13
02/08/20211.131.131.121.12
02/09/20211.141.151.141.15
02/10/20211.211.241.211.24
02/11/20211.261.261.221.22
02/14/20211.181.181.131.15
02/15/20211.171.171.141.14
02/16/20211.151.151.111.11
02/17/20211.121.121.121.12
02/18/20211.121.121.111.11
02/21/20211.121.121.121.12
02/22/20211.121.121.11.1
02/23/20211.11.121.11.12
02/24/20211.161.161.151.15
02/25/20211.141.141.121.14
02/28/20211.171.181.171.17
03/01/20211.151.151.11.14
03/02/20211.141.141.121.12
03/03/20211.121.121.111.12
03/04/20211.111.121.111.11
03/07/20211.111.121.111.12
03/08/20211.131.131.11.1
03/09/20211.11.11.091.09
03/10/20211.091.091.081.08
03/11/20211.081.11.081.1
03/14/20211.131.131.11.1
03/15/20211.121.121.11.1
03/16/20211.11.11.081.08
03/17/20211.091.091.081.08
03/18/20211.11.11.11.1
03/21/20211.071.071.061.06
03/22/20211.061.091.061.09
03/23/20211.121.151.121.15
03/24/20211.181.261.181.26
03/25/20211.371.371.351.35
03/28/20211.351.481.351.48
03/29/20211.551.61.551.6
03/30/20211.61.61.441.44
03/31/20211.351.391.341.39
04/01/20211.491.51.491.5
04/04/20211.51.51.461.46
04/05/20211.51.571.51.56
04/06/20211.641.711.641.71
04/07/20211.851.851.791.79
04/08/20211.861.861.81.8
04/11/20211.71.71.621.62
04/12/20211.561.561.461.46
04/13/20211.351.421.351.42
04/14/20211.421.561.421.54
04/15/20211.51.51.41.4
04/18/20211.41.41.261.26
04/19/20211.221.221.141.17
04/20/20211.241.281.241.25
04/21/20211.181.361.181.36
04/25/20211.331.361.331.36
04/26/20211.361.411.361.4
04/27/20211.391.391.261.29
04/28/20211.31.371.31.35
04/29/20211.351.351.31.3
05/02/20211.311.311.271.28
05/03/20211.321.321.271.27
05/04/20211.261.261.191.24
05/05/20211.251.251.181.18
05/06/20211.181.211.181.21
05/09/20211.091.191.091.19
05/10/20211.151.161.151.16
05/11/20211.191.231.191.22
05/16/20211.211.211.141.18
05/17/20211.161.161.151.15
05/19/20211.151.151.11.13
05/20/20211.091.151.091.15
05/23/20211.141.151.131.13
05/24/20211.121.121.11.1
05/25/20211.111.121.111.12
05/26/20211.131.141.131.13
05/27/20211.131.131.061.13
05/30/20211.151.151.131.13
05/31/20211.131.131.111.11
06/01/20211.121.121.11.1
06/02/20211.111.141.11.1
06/03/20211.11.11.081.08
06/06/20211.11.11.11.1
06/07/20211.091.11.091.1
06/08/20211.081.081.081.08
06/09/20211.081.091.081.09
06/10/20211.091.091.071.07
06/13/20211.061.061.041.04
06/14/20211.071.091.071.09
06/15/20211.11.171.11.17
06/16/20211.191.211.191.21
06/17/20211.221.221.161.16
06/20/20211.121.121.081.11
06/21/20211.111.131.111.11
06/22/20211.121.121.081.08
06/23/20211.081.11.081.1
06/24/20211.121.121.091.09
06/27/20211.11.11.081.09
06/28/20211.071.071.061.07
06/29/20211.071.071.051.05
06/30/20211.061.081.061.08
07/01/20211.081.11.071.08
07/04/20211.081.081.021.04
07/05/20211.061.061.051.05
07/06/20211.061.061.031.03
07/07/20211.031.031.011.02
07/08/20211.021.041.021.04
07/11/20211.051.0511
07/12/2021110.920.94
07/13/20210.940.950.940.94
07/15/20210.930.950.930.95
07/18/20210.930.940.930.94
07/25/20211.011.010.851
07/26/20210.970.970.960.96
07/27/20210.960.960.960.96
07/28/20210.990.990.960.96
07/29/20210.980.980.940.98
08/01/20210.9710.971
08/02/20211.011.081.011.08
08/03/20211.131.181.131.18
08/04/20211.251.251.21.2
08/05/20211.21.21.131.13
08/08/20211.131.131.091.09
08/09/20211.081.081.071.07
08/10/20211.091.151.091.15
08/11/20211.161.161.121.12
08/12/20211.081.081.081.08
08/15/20211.11.11.081.08
08/16/20211.071.091.041.09
08/17/20211.11.11.071.07
08/18/20211.071.0711.06
08/19/20211.11.11.051.05
08/22/20211.051.0511
08/23/20211.041.041.011.01
08/24/20211.011.021.011.02
08/25/20211.021.0211.01
08/26/202111.0111.01
08/30/20211.011.0111
08/31/20211111
09/01/20211111
09/02/20211111
09/05/202111.0711.07
09/06/20211.061.081.051.08
09/07/20211.081.181.081.18
09/08/20211.291.291.231.23
09/09/20211.191.191.161.16
09/12/20211.171.171.121.12
09/13/20211.11.11.081.08
09/14/20211.091.151.091.15
09/15/20211.171.171.141.14
09/16/20211.151.151.111.13
09/19/20211.121.121.091.09
09/20/20211.091.091.061.06
09/21/20211.061.081.061.08
09/22/20211.081.081.071.07
09/23/20211.041.061.031.06
09/26/20211.051.081.051.08
09/27/20211.111.121.111.11
09/28/20211.111.111.081.11
09/29/20211.111.111.081.08
09/30/20211.111.111.071.07
10/03/20211.071.081.071.08
10/04/20211.081.081.051.05
10/05/20211.081.081.061.06
10/06/20211.081.081.061.08
10/07/20211.071.071.061.06
10/10/20211.061.061.051.06
10/11/20211.061.071.061.07
10/12/20211.081.11.081.1
10/13/20211.11.111.091.09
10/14/20211.11.11.061.07
10/17/20211.071.071.051.05
10/18/20211.051.051.031.03
10/19/20211.031.041.031.04
10/20/20211.041.041.041.04
10/21/20211.041.051.031.05
10/24/20211.041.041.031.03
10/25/20211.051.061.051.06
10/26/20211.031.041.031.04
10/27/20211.041.041.031.03
10/31/20211.031.031.011.01
11/01/20211.021.021.021.02
11/02/20211.021.0211.01
11/03/20211.021.031.021.02
11/04/20211.021.021.011.01
11/07/20211.031.041.031.04
11/08/20211.041.041.021.02
11/09/20211.021.021.011.01
11/10/20211.011.010.990.99
11/11/20210.9910.990.99
11/14/2021110.960.96
11/15/20210.960.970.960.97
11/16/20210.970.970.960.97
11/17/20210.980.980.970.98
11/18/20210.970.970.970.97
11/21/20210.970.970.970.97
11/22/20210.950.950.940.94
11/23/20210.940.940.930.94
11/24/20210.960.960.950.95
11/25/20210.970.990.970.99
11/28/202111.0811.08
11/29/20211.111.111.11.1
11/30/20211.11.11.021.02
12/01/20211.021.041.021.03
12/02/20211.031.041.031.04
12/05/20211.041.0411
12/06/20211.021.021.011.01
12/07/20211111
12/08/202111.0511.05
12/09/20211.051.071.051.07
12/12/20211.071.081.071.08
12/13/20211.081.0811.06
12/14/20211.051.081.051.06
12/15/20211.071.071.051.05
12/16/20211.051.0511
12/19/20210.9810.980.99
12/20/20210.951.050.951.05
12/21/20211.081.081.051.07
12/22/20211.061.061.041.04
12/23/20211.041.041.031.03
12/26/20211.071.071.021.03
12/27/20211.021.021.011.01
12/28/20211.021.021.011.01
12/29/20210.951.020.951
12/30/20210.970.990.970.99